Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.610 4.850 4.610 4.720 86,192 +0.09(+1.94%)
Jul 30, 2012 4.590 4.650 4.560 4.630 78,886 +0.00(+0.00%)
Jul 27, 2012 4.260 4.730 4.190 4.630 70,267 +0.38(+8.94%)
Jul 26, 2012 4.160 4.280 4.090 4.250 120,198 +0.10(+2.41%)
Jul 25, 2012 4.080 4.180 4.000 4.150 252,200 +0.12(+2.98%)
Jul 24, 2012 4.210 4.210 3.960 4.030 212,248 -0.17(-4.05%)
Jul 23, 2012 4.190 4.290 4.160 4.200 84,832 -0.04(-0.94%)
Jul 20, 2012 4.330 4.360 4.240 4.240 148,331 -0.13(-2.97%)
Jul 19, 2012 4.640 4.660 4.360 4.370 46,889 -0.27(-5.82%)
Jul 18, 2012 4.790 5.020 4.610 4.640 140,356 -0.14(-2.93%)
Jul 17, 2012 4.700 4.790 4.570 4.780 37,741 +0.13(+2.80%)
Jul 16, 2012 4.940 4.940 4.620 4.650 46,157 -0.31(-6.25%)
Jul 13, 2012 5.020 5.069 4.910 4.960 65,016 -0.05(-1.00%)
Jul 12, 2012 5.020 5.085 4.970 5.010 75,486 -0.04(-0.79%)
Jul 11, 2012 5.060 5.090 5.006 5.050 119,738 +0.01(+0.20%)
Jul 10, 2012 5.010 5.080 4.946 5.040 258,720 +0.05(+1.00%)
Jul 09, 2012 4.920 5.020 4.840 4.990 127,846 +0.05(+1.01%)
Jul 06, 2012 4.940 4.950 4.900 4.940 39,130 -0.06(-1.20%)
Jul 05, 2012 5.010 5.100 5.000 5.000 93,700 -0.02(-0.40%)
Jul 03, 2012 5.030 5.090 5.010 5.020 62,550 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.