Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.170 8.380 8.130 8.170 118,560 -0.03(-0.37%)
Sep 26, 2013 8.290 8.290 8.100 8.200 100,638 -0.07(-0.85%)
Sep 25, 2013 8.290 8.410 8.220 8.270 70,635 +0.01(+0.12%)
Sep 24, 2013 8.190 8.430 8.070 8.260 119,036 +0.09(+1.10%)
Sep 23, 2013 8.340 8.450 7.920 8.170 163,920 -0.14(-1.68%)
Sep 20, 2013 8.490 8.520 8.220 8.310 126,228 -0.14(-1.66%)
Sep 19, 2013 8.540 8.540 8.260 8.450 131,713 -0.05(-0.59%)
Sep 18, 2013 8.640 8.668 8.400 8.500 139,064 -0.19(-2.19%)
Sep 17, 2013 8.450 8.690 8.440 8.690 86,804 +0.24(+2.84%)
Sep 16, 2013 8.910 8.862 8.440 8.450 259,321 -0.25(-2.87%)
Sep 13, 2013 8.690 9.050 8.660 8.700 291,629 +0.08(+0.93%)
Sep 12, 2013 8.520 8.670 8.430 8.620 91,676 +0.11(+1.29%)
Sep 11, 2013 8.590 8.680 8.440 8.510 80,643 -0.12(-1.39%)
Sep 10, 2013 8.800 8.800 8.570 8.630 99,873 -0.07(-0.80%)
Sep 09, 2013 8.590 8.700 8.570 8.700 103,201 +0.15(+1.75%)
Sep 06, 2013 8.760 8.790 8.360 8.550 261,333 +0.14(+1.66%)
Sep 05, 2013 8.650 8.750 8.390 8.410 382,559 -0.23(-2.66%)
Sep 04, 2013 8.370 8.658 8.360 8.640 328,223 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.