Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.260 8.358 8.020 8.050 81,517 -0.29(-3.48%)
Jan 29, 2015 8.340 8.374 8.010 8.340 80,563 +0.06(+0.72%)
Jan 28, 2015 8.450 8.490 8.170 8.280 185,127 -0.10(-1.19%)
Jan 27, 2015 8.270 8.490 8.240 8.380 184,236 -0.02(-0.24%)
Jan 26, 2015 8.320 8.490 8.280 8.400 196,208 +0.02(+0.24%)
Jan 23, 2015 8.480 8.570 8.280 8.380 355,063 -0.14(-1.64%)
Jan 22, 2015 8.500 8.560 8.270 8.520 99,321 +0.10(+1.19%)
Jan 21, 2015 8.190 8.490 8.170 8.420 147,842 +0.18(+2.18%)
Jan 20, 2015 8.080 8.300 7.810 8.240 158,157 +0.16(+1.98%)
Jan 16, 2015 7.930 8.140 7.930 8.080 75,864 +0.10(+1.25%)
Jan 15, 2015 8.200 8.270 7.910 7.980 140,990 -0.22(-2.68%)
Jan 14, 2015 8.130 8.272 8.100 8.200 102,219 -0.01(-0.12%)
Jan 13, 2015 8.250 8.420 8.030 8.210 174,297 +0.02(+0.24%)
Jan 12, 2015 8.030 8.270 7.970 8.190 421,028 +0.21(+2.63%)
Jan 09, 2015 7.790 8.040 7.680 7.980 189,942 +0.26(+3.37%)
Jan 08, 2015 7.420 7.782 7.390 7.720 253,721 +0.34(+4.61%)
Jan 07, 2015 7.350 7.500 7.308 7.380 195,148 +0.11(+1.51%)
Jan 06, 2015 7.630 7.630 7.240 7.270 178,218 -0.32(-4.22%)
Jan 05, 2015 7.370 7.660 7.370 7.590 194,292 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.