Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.550 9.650 9.330 9.350 141,421 -0.24(-2.50%)
Feb 27, 2014 9.540 9.690 9.300 9.590 128,201 +0.04(+0.42%)
Feb 26, 2014 9.430 9.720 9.270 9.550 170,276 +0.16(+1.70%)
Feb 25, 2014 9.450 9.540 9.250 9.390 156,774 -0.05(-0.53%)
Feb 24, 2014 9.680 9.680 9.200 9.440 190,028 -0.22(-2.28%)
Feb 21, 2014 10.00 10.00 9.590 9.660 112,817 -0.32(-3.21%)
Feb 20, 2014 9.630 9.990 9.450 9.980 117,335 +0.33(+3.42%)
Feb 19, 2014 9.510 9.670 9.450 9.650 117,629 +0.09(+0.94%)
Feb 18, 2014 9.860 9.890 9.460 9.560 184,913 -0.35(-3.53%)
Feb 14, 2014 9.940 9.910 9.910 9.910 94,700 -0.01(-0.10%)
Feb 13, 2014 9.920 10.15 9.840 9.920 132,740 -0.12(-1.20%)
Feb 12, 2014 9.640 10.21 9.571 10.04 171,524 +0.42(+4.37%)
Feb 11, 2014 9.550 9.680 9.330 9.620 134,631 +0.18(+1.91%)
Feb 10, 2014 9.470 9.610 9.100 9.440 238,054 -0.12(-1.26%)
Feb 07, 2014 10.31 10.40 9.510 9.560 283,860 -0.78(-7.54%)
Feb 06, 2014 9.970 10.40 9.920 10.34 188,202 +0.44(+4.44%)
Feb 05, 2014 9.860 10.02 9.640 9.900 115,130 -0.05(-0.50%)
Feb 04, 2014 9.850 10.00 9.820 9.950 98,347 +0.12(+1.22%)
Feb 03, 2014 10.27 10.35 9.680 9.830 129,719 -0.43(-4.19%)
Jan 31, 2014 10.44 10.45 10.17 10.26 113,750 -0.35(-3.30%)
Jan 30, 2014 10.36 10.66 10.33 10.61 99,607 +0.30(+2.91%)
Jan 29, 2014 10.48 10.54 10.25 10.31 96,396 -0.26(-2.46%)
Jan 28, 2014 10.30 10.57 10.00 10.57 328,024 +0.17(+1.63%)
Jan 27, 2014 10.72 10.72 10.40 10.40 132,427 -0.28(-2.62%)
Jan 24, 2014 10.66 10.75 10.60 10.68 179,492 -0.06(-0.56%)
Jan 23, 2014 10.73 10.79 10.60 10.74 169,177 +0.03(+0.28%)
Jan 22, 2014 10.81 10.85 10.66 10.71 73,177 -0.14(-1.29%)
Jan 21, 2014 10.77 10.89 10.56 10.85 117,318 +0.16(+1.50%)
Jan 17, 2014 10.82 10.69 10.69 10.69 324,100 -0.20(-1.84%)
Jan 16, 2014 10.71 11.00 10.71 10.89 204,854 +0.11(+1.02%)
Jan 15, 2014 11.20 11.20 10.63 10.78 269,614 -0.42(-3.75%)
Jan 14, 2014 10.62 11.28 10.60 11.20 523,803 +0.59(+5.56%)
Jan 13, 2014 10.55 10.73 10.54 10.61 134,058 +0.00(+0.00%)
Jan 10, 2014 10.46 10.63 10.28 10.61 141,840 +0.29(+2.81%)
Jan 09, 2014 10.50 10.64 10.24 10.32 303,237 +0.00(+0.00%)
Jan 08, 2014 10.02 10.49 10.01 10.32 271,034 +0.23(+2.28%)
Jan 07, 2014 9.950 10.21 9.580 10.09 203,419 -0.37(-3.54%)
Jan 06, 2014 10.42 10.52 10.23 10.46 217,218 +0.09(+0.87%)
Jan 03, 2014 10.20 10.42 10.00 10.37 171,131 +0.16(+1.57%)
Jan 02, 2014 10.39 10.39 10.08 10.21 116,536 -0.22(-2.11%)
Dec 31, 2013 10.30 10.43 10.43 10.43 133,100 +0.10(+0.97%)
Dec 30, 2013 10.31 10.35 10.16 10.33 86,735 -0.04(-0.39%)
Dec 27, 2013 9.740 10.46 9.730 10.37 236,524 +0.58(+5.92%)
Dec 26, 2013 9.900 9.940 9.700 9.790 80,514 +0.00(+0.00%)
Dec 24, 2013 9.630 9.840 9.610 9.790 37,267 +0.13(+1.35%)
Dec 23, 2013 9.690 9.690 9.585 9.660 139,712 -0.05(-0.51%)
Dec 20, 2013 9.250 9.810 9.240 9.710 371,625 +0.48(+5.20%)
Dec 19, 2013 9.070 9.250 9.040 9.230 129,058 +0.18(+1.99%)
Dec 18, 2013 8.700 9.160 8.650 9.050 173,768 +0.39(+4.50%)
Dec 17, 2013 8.800 8.810 8.645 8.660 81,099 -0.11(-1.25%)
Dec 16, 2013 9.110 9.190 8.720 8.770 159,773 -0.40(-4.36%)
Dec 13, 2013 9.000 9.190 8.970 9.170 204,507 +0.18(+2.00%)
Dec 12, 2013 8.870 9.000 8.790 8.990 162,151 +0.08(+0.90%)
Dec 11, 2013 8.830 8.950 8.810 8.910 217,287 +0.06(+0.68%)
Dec 10, 2013 8.850 8.950 8.810 8.850 116,559 +0.00(+0.00%)
Dec 09, 2013 8.700 8.890 8.700 8.850 158,423 +0.17(+1.96%)
Dec 06, 2013 8.520 8.750 8.470 8.680 240,378 +0.22(+2.60%)
Dec 05, 2013 8.270 8.480 8.260 8.460 61,888 +0.20(+2.42%)
Dec 04, 2013 8.430 8.490 8.250 8.260 62,246 -0.21(-2.48%)
Dec 03, 2013 8.300 8.600 8.300 8.470 132,078 +0.13(+1.56%)
Dec 02, 2013 8.500 8.580 8.200 8.340 112,606 -0.16(-1.88%)
Nov 29, 2013 8.340 8.550 8.340 8.500 42,633 +0.22(+2.66%)
Nov 27, 2013 8.185 8.300 8.120 8.280 149,688 +0.01(+0.12%)
Nov 26, 2013 8.170 8.320 8.130 8.270 158,464 +0.08(+0.98%)
Nov 25, 2013 8.080 8.230 8.040 8.190 77,472 +0.10(+1.24%)
Nov 22, 2013 8.200 8.200 8.040 8.090 229,994 -0.10(-1.22%)
Nov 21, 2013 8.060 8.240 8.060 8.190 94,419 +0.10(+1.24%)
Nov 20, 2013 8.050 8.150 8.040 8.090 79,395 +0.04(+0.50%)
Nov 19, 2013 8.010 8.160 7.890 8.050 82,819 +0.02(+0.25%)
Nov 18, 2013 8.060 8.190 7.970 8.030 105,560 +0.00(+0.00%)
Nov 15, 2013 8.020 8.110 7.950 8.030 47,868 -0.01(-0.12%)
Nov 14, 2013 8.050 8.090 7.900 8.040 203,853 -0.08(-0.99%)
Nov 12, 2013 8.170 8.170 7.904 8.120 177,830 -0.06(-0.73%)
Nov 11, 2013 8.180 8.240 8.100 8.180 37,707 -0.05(-0.61%)
Nov 08, 2013 8.070 8.250 8.050 8.230 66,543 +0.14(+1.73%)
Nov 07, 2013 8.180 8.190 8.030 8.090 109,005 -0.08(-0.98%)
Nov 06, 2013 8.030 8.210 7.950 8.170 159,973 +0.09(+1.11%)
Nov 05, 2013 8.360 8.360 7.950 8.080 292,078 -0.30(-3.58%)
Nov 04, 2013 8.380 8.450 8.300 8.380 118,345 -0.03(-0.36%)
Nov 01, 2013 8.620 8.640 8.300 8.410 221,212 -0.25(-2.89%)
Oct 31, 2013 8.760 8.760 8.190 8.660 253,434 -0.21(-2.37%)
Oct 30, 2013 8.930 8.980 8.760 8.870 117,315 -0.07(-0.78%)
Oct 29, 2013 8.890 9.000 8.780 8.940 112,907 +0.05(+0.56%)
Oct 28, 2013 8.900 8.970 8.720 8.890 121,837 +0.00(+0.00%)
Oct 25, 2013 9.020 9.075 8.790 8.890 139,414 -0.08(-0.89%)
Oct 24, 2013 8.920 9.060 8.900 8.970 105,288 +0.07(+0.79%)
Oct 23, 2013 8.990 9.020 8.721 8.900 111,053 -0.12(-1.33%)
Oct 22, 2013 9.030 9.130 8.860 9.020 94,317 +0.04(+0.45%)
Oct 21, 2013 8.890 9.080 8.890 8.980 136,724 +0.10(+1.13%)
Oct 18, 2013 8.800 8.920 8.700 8.880 139,713 +0.16(+1.83%)
Oct 17, 2013 8.480 8.770 8.440 8.720 140,180 +0.22(+2.59%)
Oct 16, 2013 8.600 8.600 8.370 8.500 61,711 -0.07(-0.82%)
Oct 15, 2013 8.320 8.810 8.320 8.570 192,457 +0.32(+3.88%)
Oct 14, 2013 8.120 8.380 8.090 8.250 97,286 +0.12(+1.48%)
Oct 11, 2013 8.100 8.486 8.010 8.130 55,611 -0.03(-0.37%)
Oct 10, 2013 7.910 8.190 7.910 8.160 77,113 +0.33(+4.21%)
Oct 09, 2013 7.940 8.030 7.780 7.830 59,574 -0.05(-0.63%)
Oct 08, 2013 7.940 8.120 7.760 7.880 128,201 -0.04(-0.51%)
Oct 07, 2013 7.900 8.200 7.810 7.920 175,535 +0.27(+3.53%)
Oct 04, 2013 7.710 7.790 7.640 7.650 41,725 -0.08(-1.03%)
Oct 03, 2013 7.790 7.880 7.620 7.730 86,129 -0.10(-1.28%)
Oct 02, 2013 7.980 8.040 7.780 7.830 103,040 -0.21(-2.61%)
Oct 01, 2013 8.280 8.415 7.950 8.040 134,681 -0.13(-1.59%)
Sep 27, 2013 8.170 8.380 8.130 8.170 118,560 -0.03(-0.37%)
Sep 26, 2013 8.290 8.290 8.100 8.200 100,638 -0.07(-0.85%)
Sep 25, 2013 8.290 8.410 8.220 8.270 70,635 +0.01(+0.12%)
Sep 24, 2013 8.190 8.430 8.070 8.260 119,036 +0.09(+1.10%)
Sep 23, 2013 8.340 8.450 7.920 8.170 163,920 -0.14(-1.68%)
Sep 20, 2013 8.490 8.520 8.220 8.310 126,228 -0.14(-1.66%)
Sep 19, 2013 8.540 8.540 8.260 8.450 131,713 -0.05(-0.59%)
Sep 18, 2013 8.640 8.668 8.400 8.500 139,064 -0.19(-2.19%)
Sep 17, 2013 8.450 8.690 8.440 8.690 86,804 +0.24(+2.84%)
Sep 16, 2013 8.910 8.862 8.440 8.450 259,321 -0.25(-2.87%)
Sep 13, 2013 8.690 9.050 8.660 8.700 291,629 +0.08(+0.93%)
Sep 12, 2013 8.520 8.670 8.430 8.620 91,676 +0.11(+1.29%)
Sep 11, 2013 8.590 8.680 8.440 8.510 80,643 -0.12(-1.39%)
Sep 10, 2013 8.800 8.800 8.570 8.630 99,873 -0.07(-0.80%)
Sep 09, 2013 8.590 8.700 8.570 8.700 103,201 +0.15(+1.75%)
Sep 06, 2013 8.760 8.790 8.360 8.550 261,333 +0.14(+1.66%)
Sep 05, 2013 8.650 8.750 8.390 8.410 382,559 -0.23(-2.66%)
Sep 04, 2013 8.370 8.658 8.360 8.640 328,223 +0.26(+3.10%)
Sep 03, 2013 8.410 8.730 8.340 8.380 511,662 -0.04(-0.48%)
Aug 30, 2013 8.090 8.420 8.090 8.420 514,183 +0.32(+3.95%)
Aug 29, 2013 7.950 8.120 7.890 8.100 195,753 +0.12(+1.50%)
Aug 28, 2013 7.730 8.020 7.710 7.980 191,163 +0.29(+3.77%)
Aug 27, 2013 7.860 7.950 7.650 7.690 94,182 -0.31(-3.87%)
Aug 26, 2013 7.830 8.000 7.470 8.000 215,644 +0.16(+2.04%)
Aug 23, 2013 7.850 7.900 7.770 7.840 67,735 +0.00(+0.00%)
Aug 22, 2013 7.860 8.000 7.830 7.840 191,147 -0.01(-0.13%)
Aug 21, 2013 7.810 7.904 7.800 7.850 272,731 -0.05(-0.63%)
Aug 20, 2013 7.950 8.000 7.860 7.900 71,933 +0.00(+0.00%)
Aug 19, 2013 7.970 8.040 7.830 7.900 88,722 -0.11(-1.37%)
Aug 16, 2013 7.900 8.050 7.900 8.010 70,866 +0.08(+1.01%)
Aug 15, 2013 8.010 8.020 7.830 7.930 110,498 -0.11(-1.37%)
Aug 14, 2013 8.020 8.120 7.980 8.040 89,330 +0.05(+0.63%)
Aug 13, 2013 8.180 8.209 7.950 7.990 298,713 -0.30(-3.62%)
Aug 12, 2013 8.030 8.361 8.030 8.290 226,515 +0.18(+2.22%)
Aug 09, 2013 8.030 8.170 7.990 8.110 84,682 +0.09(+1.12%)
Aug 08, 2013 8.090 8.200 7.980 8.020 199,851 -0.03(-0.37%)
Aug 07, 2013 8.010 8.099 7.930 8.050 103,333 -0.05(-0.62%)
Aug 06, 2013 8.010 8.150 7.960 8.100 182,101 +0.08(+1.00%)
Aug 05, 2013 7.980 8.190 7.860 8.020 182,123 +0.01(+0.12%)
Aug 02, 2013 7.250 8.010 7.126 8.010 700,556 +1.30(+19.37%)
Aug 01, 2013 6.950 6.960 6.700 6.710 212,101 -0.22(-3.17%)
Jul 31, 2013 7.050 7.055 6.850 6.930 106,227 -0.10(-1.42%)
Jul 30, 2013 7.100 7.100 6.990 7.030 26,679 -0.02(-0.28%)
Jul 29, 2013 7.120 7.150 7.000 7.050 20,963 -0.06(-0.84%)
Jul 26, 2013 7.100 7.240 6.940 7.110 170,352 -0.08(-1.11%)
Jul 25, 2013 7.240 7.310 7.170 7.190 102,918 -0.05(-0.69%)
Jul 24, 2013 7.070 7.282 6.931 7.240 142,101 +0.24(+3.43%)
Jul 23, 2013 7.110 7.150 6.980 7.000 81,659 -0.09(-1.27%)
Jul 22, 2013 7.021 7.100 7.021 7.090 30,094 +0.02(+0.28%)
Jul 19, 2013 7.080 7.120 7.010 7.070 28,193 -0.05(-0.70%)
Jul 18, 2013 7.110 7.150 7.075 7.120 76,253 +0.05(+0.71%)
Jul 17, 2013 6.990 7.110 6.990 7.070 27,372 +0.13(+1.87%)
Jul 16, 2013 6.990 7.080 6.840 6.940 90,956 -0.06(-0.86%)
Jul 15, 2013 7.000 7.090 6.920 7.000 69,174 -0.01(-0.14%)
Jul 12, 2013 7.060 7.090 6.970 7.010 42,204 -0.08(-1.13%)
Jul 11, 2013 7.150 7.150 7.000 7.090 47,843 -0.01(-0.14%)
Jul 10, 2013 7.090 7.100 7.050 7.100 47,623 +0.02(+0.28%)
Jul 09, 2013 7.150 7.150 7.050 7.080 64,152 -0.06(-0.84%)
Jul 08, 2013 7.150 7.150 6.940 7.140 53,207 -0.01(-0.14%)
Jul 05, 2013 6.950 7.190 6.940 7.150 59,243 +0.31(+4.53%)
Jul 03, 2013 6.880 6.950 6.800 6.840 27,252 -0.12(-1.72%)
Jul 02, 2013 6.950 6.990 6.910 6.960 32,087 +0.01(+0.14%)
Jul 01, 2013 7.100 7.100 6.900 6.950 78,674 -0.05(-0.71%)
Jun 28, 2013 6.940 7.040 6.901 7.000 579,454 +0.20(+2.94%)
Jun 26, 2013 6.850 6.890 6.770 6.800 59,510 -0.02(-0.29%)
Jun 25, 2013 6.810 6.850 6.700 6.820 71,355 +0.13(+1.94%)
Jun 24, 2013 6.700 6.860 6.650 6.690 50,221 -0.08(-1.18%)
Jun 21, 2013 6.410 6.790 6.350 6.770 122,777 +0.38(+5.95%)
Jun 20, 2013 6.620 6.820 6.302 6.390 41,182 -0.37(-5.47%)
Jun 19, 2013 6.760 7.000 6.690 6.760 82,763 +0.01(+0.15%)
Jun 18, 2013 6.580 6.750 6.520 6.750 56,001 +0.17(+2.58%)
Jun 17, 2013 6.550 6.650 6.470 6.580 46,806 +0.12(+1.86%)
Jun 14, 2013 6.590 6.640 6.450 6.460 24,527 -0.14(-2.12%)
Jun 13, 2013 6.420 6.650 6.420 6.600 35,673 +0.16(+2.48%)
Jun 12, 2013 6.580 6.650 6.430 6.440 23,001 -0.06(-0.92%)
Jun 11, 2013 6.500 6.660 6.410 6.500 25,942 -0.14(-2.11%)
Jun 10, 2013 6.560 6.650 6.340 6.640 35,788 +0.08(+1.22%)
Jun 07, 2013 6.550 6.650 6.020 6.560 110,623 +0.02(+0.31%)
Jun 06, 2013 6.470 6.540 6.380 6.540 36,210 +0.06(+0.93%)
Jun 05, 2013 6.600 6.694 6.470 6.480 27,858 -0.12(-1.82%)
Jun 04, 2013 6.550 6.750 6.520 6.600 49,694 +0.04(+0.61%)
Jun 03, 2013 6.360 6.600 6.220 6.560 100,810 +0.25(+3.96%)
May 31, 2013 6.400 6.575 6.310 6.310 63,819 -0.17(-2.62%)
May 30, 2013 6.470 6.630 6.410 6.480 54,279 +0.01(+0.15%)
May 29, 2013 6.420 6.490 6.367 6.470 18,385 -0.03(-0.46%)
May 28, 2013 6.520 6.590 6.400 6.500 43,113 +0.07(+1.09%)
May 24, 2013 6.390 6.450 6.300 6.430 59,055 +0.00(+0.00%)
May 23, 2013 6.430 6.440 6.231 6.430 73,559 -0.04(-0.62%)
May 22, 2013 6.730 6.770 6.390 6.470 49,590 -0.23(-3.43%)
May 21, 2013 6.700 6.710 6.600 6.700 50,939 -0.08(-1.18%)
May 20, 2013 6.750 6.800 6.710 6.780 39,024 -0.01(-0.15%)
May 17, 2013 6.600 6.880 6.550 6.790 102,805 +0.22(+3.35%)
May 16, 2013 6.860 6.900 6.460 6.570 84,213 -0.37(-5.33%)
May 15, 2013 6.860 7.250 6.790 6.940 253,668 +0.62(+9.81%)
May 13, 2013 6.300 6.330 6.130 6.320 78,519 -0.01(-0.16%)
May 10, 2013 6.210 6.370 6.210 6.330 125,339 +0.20(+3.26%)
May 09, 2013 6.180 6.210 6.105 6.130 138,183 -0.05(-0.81%)
May 08, 2013 6.230 6.230 6.120 6.180 208,842 -0.01(-0.16%)
May 07, 2013 6.180 6.260 6.110 6.190 71,015 -0.01(-0.16%)
May 06, 2013 6.340 6.340 6.174 6.200 53,359 -0.16(-2.52%)
May 03, 2013 6.200 6.390 6.080 6.360 73,627 +0.28(+4.61%)
May 02, 2013 6.240 6.455 6.040 6.080 67,966 -0.14(-2.25%)
May 01, 2013 6.400 6.490 6.070 6.220 130,126 -0.01(-0.16%)
Apr 30, 2013 6.160 6.260 6.090 6.230 68,822 +0.01(+0.16%)
Apr 29, 2013 6.010 6.230 6.000 6.220 51,218 +0.21(+3.49%)
Apr 26, 2013 5.950 6.060 5.710 6.010 45,055 +0.03(+0.50%)
Apr 25, 2013 6.040 6.050 5.790 5.980 37,102 -0.05(-0.83%)
Apr 24, 2013 5.940 6.100 5.930 6.030 17,686 +0.07(+1.17%)
Apr 23, 2013 5.820 6.080 5.750 5.960 93,002 +0.21(+3.65%)
Apr 22, 2013 5.680 5.770 5.560 5.750 16,224 +0.04(+0.70%)
Apr 19, 2013 5.650 5.770 5.500 5.710 37,333 +0.06(+1.06%)
Apr 18, 2013 5.660 5.850 5.590 5.650 43,592 +0.00(+0.00%)
Apr 17, 2013 5.630 5.860 5.360 5.650 57,528 -0.05(-0.88%)
Apr 16, 2013 5.950 5.950 5.610 5.700 35,048 -0.02(-0.35%)
Apr 15, 2013 6.000 6.010 5.710 5.720 64,264 -0.27(-4.51%)
Apr 12, 2013 5.990 6.030 5.900 5.990 42,753 -0.02(-0.33%)
Apr 11, 2013 6.010 6.060 6.000 6.010 27,581 -0.03(-0.50%)
Apr 10, 2013 5.785 6.080 5.740 6.040 47,826 +0.31(+5.41%)
Apr 09, 2013 5.770 5.840 5.720 5.730 17,497 -0.02(-0.35%)
Apr 08, 2013 5.720 5.760 5.660 5.750 31,289 +0.13(+2.31%)
Apr 05, 2013 5.570 5.660 5.049 5.620 94,573 -0.07(-1.23%)
Apr 04, 2013 5.650 5.760 5.590 5.690 26,918 -0.03(-0.52%)
Apr 03, 2013 6.050 6.070 5.690 5.720 58,547 -0.29(-4.83%)
Apr 02, 2013 6.010 6.080 5.960 6.010 32,678 +0.06(+1.01%)
Apr 01, 2013 6.120 6.120 5.800 5.950 60,779 -0.25(-4.03%)
Mar 28, 2013 6.130 6.210 5.990 6.200 55,185 +0.13(+2.14%)
Mar 27, 2013 5.910 6.100 5.730 6.070 49,881 +0.06(+1.00%)
Mar 26, 2013 6.200 6.200 5.951 6.010 26,690 -0.11(-1.80%)
Mar 25, 2013 6.200 6.280 5.950 6.120 26,850 -0.06(-0.97%)
Mar 22, 2013 6.130 6.260 6.050 6.180 64,971 +0.07(+1.15%)
Mar 21, 2013 6.010 6.140 5.990 6.110 37,466 +0.02(+0.33%)
Mar 20, 2013 6.000 6.100 5.930 6.090 29,108 +0.13(+2.18%)
Mar 19, 2013 5.880 6.020 5.760 5.960 168,182 +0.13(+2.23%)
Mar 18, 2013 5.880 5.940 5.800 5.830 29,734 -0.12(-2.02%)
Mar 15, 2013 5.790 5.960 5.700 5.950 218,959 +0.18(+3.12%)
Mar 14, 2013 5.730 5.840 5.700 5.770 27,862 +0.04(+0.70%)
Mar 13, 2013 5.760 5.780 5.700 5.730 7,999 -0.01(-0.17%)
Mar 12, 2013 5.730 5.850 5.590 5.740 49,838 +0.02(+0.35%)
Mar 11, 2013 5.990 6.030 5.520 5.720 104,323 -0.32(-5.30%)
Mar 08, 2013 6.350 6.350 6.000 6.040 30,624 -0.23(-3.67%)
Mar 07, 2013 6.390 6.400 6.140 6.270 20,517 -0.13(-2.03%)
Mar 06, 2013 6.340 6.400 6.160 6.400 36,052 +0.02(+0.31%)
Mar 05, 2013 6.390 6.390 6.240 6.380 56,372 +0.03(+0.47%)
Mar 04, 2013 6.080 6.350 5.980 6.350 56,727 +0.21(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.