Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.00 17.12 16.86 16.90 110,911 -0.08(-0.47%)
Apr 29, 2010 17.18 17.18 16.82 16.98 335,879 -0.08(-0.47%)
Apr 28, 2010 17.06 17.34 16.90 17.06 122,900 -0.13(-0.76%)
Apr 27, 2010 17.41 17.82 17.13 17.19 41,453 -0.31(-1.77%)
Apr 26, 2010 16.99 17.70 16.99 17.50 83,664 +0.40(+2.34%)
Apr 23, 2010 17.05 17.49 16.90 17.10 112,643 +0.01(+0.06%)
Apr 22, 2010 17.20 17.25 16.89 17.09 152,144 -0.28(-1.61%)
Apr 21, 2010 17.99 17.99 17.32 17.37 1,000 -0.54(-3.02%)
Apr 20, 2010 17.47 17.91 17.47 17.91 155,476 +0.36(+2.05%)
Apr 19, 2010 17.85 17.89 17.50 17.55 81,146 -0.44(-2.45%)
Apr 16, 2010 18.20 18.20 17.50 17.99 81,655 -0.19(-1.05%)
Apr 15, 2010 17.69 18.36 17.59 18.18 239,505 +0.57(+3.24%)
Apr 14, 2010 16.88 17.62 16.88 17.61 202,469 +0.70(+4.14%)
Apr 13, 2010 16.90 17.15 16.80 16.91 284,417 -0.21(-1.23%)
Apr 12, 2010 17.47 17.47 17.04 17.12 94,340 -0.11(-0.64%)
Apr 09, 2010 16.95 17.63 16.88 17.23 173,479 +0.23(+1.35%)
Apr 08, 2010 17.10 17.10 16.90 17.00 99,513 -0.18(-1.05%)
Apr 07, 2010 17.00 17.30 16.82 17.18 139,428 +0.03(+0.17%)
Apr 06, 2010 17.00 17.42 16.51 17.15 273,446 +0.03(+0.18%)
Apr 05, 2010 17.54 18.16 16.85 17.12 229,995 -0.57(-3.22%)
Apr 01, 2010 17.78 17.69 17.69 17.69 289,400 -0.09(-0.52%)
Mar 31, 2010 18.00 18.16 17.67 17.78 374,673 -0.47(-2.56%)
Mar 30, 2010 18.70 18.70 18.20 18.25 164,923 -0.45(-2.41%)
Mar 29, 2010 18.75 18.97 18.19 18.70 371,639 +0.08(+0.43%)
Mar 26, 2010 18.19 18.62 17.90 18.62 474,983 +0.58(+3.22%)
Mar 25, 2010 18.90 19.50 18.04 18.04 1,853,878 -0.66(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.