Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.090 8.420 8.090 8.420 514,183 +0.32(+3.95%)
Aug 29, 2013 7.950 8.120 7.890 8.100 195,753 +0.12(+1.50%)
Aug 28, 2013 7.730 8.020 7.710 7.980 191,163 +0.29(+3.77%)
Aug 27, 2013 7.860 7.950 7.650 7.690 94,182 -0.31(-3.87%)
Aug 26, 2013 7.830 8.000 7.470 8.000 215,644 +0.16(+2.04%)
Aug 23, 2013 7.850 7.900 7.770 7.840 67,735 +0.00(+0.00%)
Aug 22, 2013 7.860 8.000 7.830 7.840 191,147 -0.01(-0.13%)
Aug 21, 2013 7.810 7.904 7.800 7.850 272,731 -0.05(-0.63%)
Aug 20, 2013 7.950 8.000 7.860 7.900 71,933 +0.00(+0.00%)
Aug 19, 2013 7.970 8.040 7.830 7.900 88,722 -0.11(-1.37%)
Aug 16, 2013 7.900 8.050 7.900 8.010 70,866 +0.08(+1.01%)
Aug 15, 2013 8.010 8.020 7.830 7.930 110,498 -0.11(-1.37%)
Aug 14, 2013 8.020 8.120 7.980 8.040 89,330 +0.05(+0.63%)
Aug 13, 2013 8.180 8.209 7.950 7.990 298,713 -0.30(-3.62%)
Aug 12, 2013 8.030 8.361 8.030 8.290 226,515 +0.18(+2.22%)
Aug 09, 2013 8.030 8.170 7.990 8.110 84,682 +0.09(+1.12%)
Aug 08, 2013 8.090 8.200 7.980 8.020 199,851 -0.03(-0.37%)
Aug 07, 2013 8.010 8.099 7.930 8.050 103,333 -0.05(-0.62%)
Aug 06, 2013 8.010 8.150 7.960 8.100 182,101 +0.08(+1.00%)
Aug 05, 2013 7.980 8.190 7.860 8.020 182,123 +0.01(+0.12%)
Aug 02, 2013 7.250 8.010 7.126 8.010 700,556 +1.30(+19.37%)
Aug 01, 2013 6.950 6.960 6.700 6.710 212,101 -0.22(-3.17%)
Jul 31, 2013 7.050 7.055 6.850 6.930 106,227 -0.10(-1.42%)
Jul 30, 2013 7.100 7.100 6.990 7.030 26,679 -0.02(-0.28%)
Jul 29, 2013 7.120 7.150 7.000 7.050 20,963 -0.06(-0.84%)
Jul 26, 2013 7.100 7.240 6.940 7.110 170,352 -0.08(-1.11%)
Jul 25, 2013 7.240 7.310 7.170 7.190 102,918 -0.05(-0.69%)
Jul 24, 2013 7.070 7.282 6.931 7.240 142,101 +0.24(+3.43%)
Jul 23, 2013 7.110 7.150 6.980 7.000 81,659 -0.09(-1.27%)
Jul 22, 2013 7.021 7.100 7.021 7.090 30,094 +0.02(+0.28%)
Jul 19, 2013 7.080 7.120 7.010 7.070 28,193 -0.05(-0.70%)
Jul 18, 2013 7.110 7.150 7.075 7.120 76,253 +0.05(+0.71%)
Jul 17, 2013 6.990 7.110 6.990 7.070 27,372 +0.13(+1.87%)
Jul 16, 2013 6.990 7.080 6.840 6.940 90,956 -0.06(-0.86%)
Jul 15, 2013 7.000 7.090 6.920 7.000 69,174 -0.01(-0.14%)
Jul 12, 2013 7.060 7.090 6.970 7.010 42,204 -0.08(-1.13%)
Jul 11, 2013 7.150 7.150 7.000 7.090 47,843 -0.01(-0.14%)
Jul 10, 2013 7.090 7.100 7.050 7.100 47,623 +0.02(+0.28%)
Jul 09, 2013 7.150 7.150 7.050 7.080 64,152 -0.06(-0.84%)
Jul 08, 2013 7.150 7.150 6.940 7.140 53,207 -0.01(-0.14%)
Jul 05, 2013 6.950 7.190 6.940 7.150 59,243 +0.31(+4.53%)
Jul 03, 2013 6.880 6.950 6.800 6.840 27,252 -0.12(-1.72%)
Jul 02, 2013 6.950 6.990 6.910 6.960 32,087 +0.01(+0.14%)
Jul 01, 2013 7.100 7.100 6.900 6.950 78,674 -0.05(-0.71%)
Jun 28, 2013 6.940 7.040 6.901 7.000 579,454 +0.20(+2.94%)
Jun 26, 2013 6.850 6.890 6.770 6.800 59,510 -0.02(-0.29%)
Jun 25, 2013 6.810 6.850 6.700 6.820 71,355 +0.13(+1.94%)
Jun 24, 2013 6.700 6.860 6.650 6.690 50,221 -0.08(-1.18%)
Jun 21, 2013 6.410 6.790 6.350 6.770 122,777 +0.38(+5.95%)
Jun 20, 2013 6.620 6.820 6.302 6.390 41,182 -0.37(-5.47%)
Jun 19, 2013 6.760 7.000 6.690 6.760 82,763 +0.01(+0.15%)
Jun 18, 2013 6.580 6.750 6.520 6.750 56,001 +0.17(+2.58%)
Jun 17, 2013 6.550 6.650 6.470 6.580 46,806 +0.12(+1.86%)
Jun 14, 2013 6.590 6.640 6.450 6.460 24,527 -0.14(-2.12%)
Jun 13, 2013 6.420 6.650 6.420 6.600 35,673 +0.16(+2.48%)
Jun 12, 2013 6.580 6.650 6.430 6.440 23,001 -0.06(-0.92%)
Jun 11, 2013 6.500 6.660 6.410 6.500 25,942 -0.14(-2.11%)
Jun 10, 2013 6.560 6.650 6.340 6.640 35,788 +0.08(+1.22%)
Jun 07, 2013 6.550 6.650 6.020 6.560 110,623 +0.02(+0.31%)
Jun 06, 2013 6.470 6.540 6.380 6.540 36,210 +0.06(+0.93%)
Jun 05, 2013 6.600 6.694 6.470 6.480 27,858 -0.12(-1.82%)
Jun 04, 2013 6.550 6.750 6.520 6.600 49,694 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.