Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2021 74.88 0 +3.58(+5.02%)
Dec 09, 2021 73.04 74.91 70.98 71.30 360,194 -2.90(-3.91%)
Dec 08, 2021 73.75 74.95 71.98 74.20 890,882 +0.59(+0.80%)
Dec 07, 2021 68.34 74.34 68.00 73.61 838,227 +7.56(+11.45%)
Dec 06, 2021 67.30 67.43 63.81 66.05 612,706 -1.17(-1.74%)
Dec 03, 2021 69.39 70.67 66.18 67.22 644,083 -1.28(-1.87%)
Dec 02, 2021 67.75 69.00 66.67 68.50 628,096 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.