Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.740 5.769 5.490 5.500 75,709 -0.24(-4.18%)
Feb 28, 2012 5.740 5.840 5.710 5.740 34,177 +0.02(+0.35%)
Feb 27, 2012 5.540 5.840 5.470 5.720 53,769 +0.15(+2.69%)
Feb 24, 2012 5.510 5.600 5.490 5.570 15,122 +0.04(+0.72%)
Feb 23, 2012 5.290 5.680 5.280 5.530 153,331 +0.24(+4.54%)
Feb 22, 2012 5.430 5.470 5.280 5.290 100,142 -0.14(-2.58%)
Feb 21, 2012 5.530 5.610 5.410 5.430 39,659 -0.10(-1.81%)
Feb 17, 2012 5.530 5.550 5.480 5.530 39,975 +0.02(+0.36%)
Feb 16, 2012 5.580 5.610 5.450 5.510 86,677 -0.07(-1.25%)
Feb 15, 2012 5.710 5.730 5.540 5.580 78,638 -0.12(-2.11%)
Feb 14, 2012 5.770 5.770 5.600 5.700 42,025 -0.08(-1.38%)
Feb 13, 2012 5.740 5.820 5.630 5.780 73,290 +0.01(+0.17%)
Feb 10, 2012 5.740 5.800 5.700 5.770 57,400 -0.03(-0.52%)
Feb 09, 2012 6.000 6.000 5.760 5.800 42,871 -0.20(-3.33%)
Feb 08, 2012 6.230 6.230 5.840 6.000 79,838 -0.27(-4.31%)
Feb 07, 2012 6.240 6.270 6.130 6.270 38,787 +0.04(+0.64%)
Feb 06, 2012 6.050 6.250 6.010 6.230 42,299 +0.13(+2.13%)
Feb 03, 2012 6.100 6.150 6.000 6.100 101,011 +0.11(+1.84%)
Feb 02, 2012 6.020 6.200 5.780 5.990 106,219 -0.04(-0.66%)
Feb 01, 2012 6.020 6.070 5.990 6.030 63,985 +0.06(+1.01%)
Jan 31, 2012 6.000 6.010 5.910 5.970 216,198 +0.03(+0.51%)
Jan 30, 2012 5.900 5.960 5.870 5.940 28,128 -0.01(-0.17%)
Jan 27, 2012 5.960 6.010 5.850 5.950 59,582 -0.04(-0.67%)
Jan 26, 2012 6.360 6.360 5.870 5.990 101,737 -0.34(-5.37%)
Jan 25, 2012 6.310 6.400 6.250 6.330 48,894 +0.03(+0.48%)
Jan 24, 2012 6.130 6.320 6.130 6.300 37,319 +0.12(+1.94%)
Jan 23, 2012 6.290 6.300 6.130 6.180 58,942 -0.13(-2.06%)
Jan 20, 2012 6.140 6.380 6.070 6.310 643,537 +0.19(+3.10%)
Jan 19, 2012 5.580 6.200 5.565 6.120 154,849 +0.57(+10.27%)
Jan 18, 2012 5.140 5.550 5.140 5.550 121,586 +0.41(+7.98%)
Jan 17, 2012 5.240 5.240 5.110 5.140 29,646 -0.04(-0.77%)
Jan 13, 2012 5.100 5.210 5.090 5.180 31,343 -0.05(-0.96%)
Jan 12, 2012 5.250 5.250 5.020 5.230 44,115 -0.02(-0.38%)
Jan 11, 2012 5.110 5.300 5.110 5.250 21,362 +0.16(+3.14%)
Jan 10, 2012 4.990 5.310 4.990 5.090 65,795 +0.16(+3.25%)
Jan 09, 2012 4.930 5.000 4.890 4.930 203,240 +0.01(+0.20%)
Jan 06, 2012 5.000 5.000 4.900 4.920 120,989 -0.09(-1.80%)
Jan 05, 2012 4.880 5.020 4.750 5.010 77,010 +0.11(+2.24%)
Jan 04, 2012 4.920 4.940 4.650 4.900 88,534 +0.15(+3.16%)
Dec 30, 2011 4.510 4.880 4.510 4.750 159,756 +0.22(+4.86%)
Dec 29, 2011 4.440 4.590 4.415 4.530 114,407 +0.09(+2.03%)
Dec 28, 2011 4.470 4.610 4.310 4.440 358,374 -0.06(-1.33%)
Dec 27, 2011 4.440 4.560 4.400 4.500 74,022 +0.02(+0.45%)
Dec 23, 2011 4.330 4.490 4.300 4.480 83,628 +0.34(+8.21%)
Dec 21, 2011 4.220 4.270 4.130 4.140 98,255 -0.13(-3.04%)
Dec 20, 2011 4.340 4.380 4.240 4.270 152,744 +0.06(+1.43%)
Dec 19, 2011 4.480 4.480 4.180 4.210 120,661 -0.21(-4.75%)
Dec 16, 2011 4.550 4.610 4.320 4.420 204,913 -0.12(-2.64%)
Dec 15, 2011 4.630 4.650 4.490 4.540 103,544 -0.03(-0.66%)
Dec 14, 2011 4.470 4.580 4.450 4.570 295,469 +0.08(+1.78%)
Dec 13, 2011 4.790 4.790 4.480 4.490 45,575 -0.27(-5.67%)
Dec 12, 2011 4.900 4.990 4.680 4.760 38,845 -0.23(-4.61%)
Dec 09, 2011 4.680 5.000 4.680 4.990 234,598 +0.32(+6.85%)
Dec 08, 2011 4.900 4.900 4.620 4.670 46,291 -0.23(-4.69%)
Dec 07, 2011 5.010 5.010 4.622 4.900 30,905 -0.12(-2.39%)
Dec 06, 2011 4.960 5.137 4.780 5.020 43,018 +0.07(+1.41%)
Dec 05, 2011 5.120 5.150 4.850 4.950 57,733 -0.09(-1.79%)
Dec 02, 2011 4.880 5.090 4.810 5.040 44,814 +0.24(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.