Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.000 5.000 4.850 4.960 246,326 +0.07(+1.43%)
Jun 28, 2012 4.920 4.950 4.870 4.890 56,053 -0.06(-1.21%)
Jun 27, 2012 4.980 4.980 4.800 4.950 117,452 +0.00(+0.00%)
Jun 26, 2012 4.960 5.000 4.910 4.950 167,522 +0.04(+0.81%)
Jun 25, 2012 4.980 5.050 4.850 4.910 114,371 -0.10(-2.00%)
Jun 22, 2012 4.900 5.130 4.880 5.010 1,229,720 +0.11(+2.24%)
Jun 21, 2012 5.000 5.030 4.890 4.900 104,986 -0.08(-1.61%)
Jun 20, 2012 4.970 5.040 4.900 4.980 82,223 +0.03(+0.61%)
Jun 19, 2012 4.980 5.070 4.910 4.950 71,586 +0.00(+0.00%)
Jun 18, 2012 4.790 5.000 4.780 4.950 49,566 +0.13(+2.70%)
Jun 15, 2012 4.700 4.870 4.560 4.820 99,769 +0.09(+1.90%)
Jun 14, 2012 4.540 4.750 4.520 4.730 81,087 +0.18(+3.96%)
Jun 13, 2012 4.650 4.750 4.523 4.550 77,754 -0.12(-2.57%)
Jun 12, 2012 4.600 4.750 4.540 4.670 61,527 +0.09(+1.97%)
Jun 11, 2012 4.570 4.740 4.500 4.580 100,063 +0.05(+1.10%)
Jun 08, 2012 4.460 4.580 4.430 4.530 44,266 +0.05(+1.12%)
Jun 07, 2012 4.500 4.550 4.450 4.480 110,003 +0.01(+0.22%)
Jun 06, 2012 4.390 4.473 4.330 4.470 74,102 +0.10(+2.29%)
Jun 05, 2012 4.220 4.470 4.200 4.370 60,320 +0.14(+3.31%)
Jun 04, 2012 4.320 4.380 4.230 4.230 63,684 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.