Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.900 6.900 6.600 6.690 124,952 -0.25(-3.60%)
Sep 27, 2012 6.670 7.220 6.670 6.940 197,051 +0.32(+4.83%)
Sep 26, 2012 6.400 6.680 6.300 6.620 164,251 +0.22(+3.44%)
Sep 25, 2012 7.080 7.080 6.380 6.400 164,505 -0.63(-8.96%)
Sep 24, 2012 7.060 7.180 6.960 7.030 100,065 -0.03(-0.42%)
Sep 21, 2012 7.280 7.290 7.060 7.060 230,020 -0.14(-1.94%)
Sep 20, 2012 7.120 7.235 7.020 7.200 88,426 +0.05(+0.70%)
Sep 19, 2012 7.210 7.210 7.130 7.150 81,734 -0.02(-0.28%)
Sep 18, 2012 7.150 7.200 7.000 7.170 159,455 -0.01(-0.14%)
Sep 17, 2012 7.080 7.230 6.870 7.180 95,430 +0.08(+1.13%)
Sep 14, 2012 7.190 7.310 7.090 7.100 89,931 -0.04(-0.56%)
Sep 13, 2012 7.120 7.250 6.800 7.140 246,056 +0.06(+0.85%)
Sep 12, 2012 7.060 7.100 6.990 7.080 99,255 +0.06(+0.85%)
Sep 11, 2012 6.830 7.060 6.830 7.020 109,457 +0.22(+3.24%)
Sep 10, 2012 6.800 6.850 6.640 6.800 178,851 +0.00(+0.00%)
Sep 07, 2012 6.610 6.820 6.580 6.800 635,771 +0.16(+2.41%)
Sep 06, 2012 6.190 6.652 6.170 6.640 277,122 +0.49(+7.97%)
Sep 05, 2012 6.090 6.190 6.000 6.150 171,214 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.