Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.160 6.260 6.090 6.230 68,822 +0.01(+0.16%)
Apr 29, 2013 6.010 6.230 6.000 6.220 51,218 +0.21(+3.49%)
Apr 26, 2013 5.950 6.060 5.710 6.010 45,055 +0.03(+0.50%)
Apr 25, 2013 6.040 6.050 5.790 5.980 37,102 -0.05(-0.83%)
Apr 24, 2013 5.940 6.100 5.930 6.030 17,686 +0.07(+1.17%)
Apr 23, 2013 5.820 6.080 5.750 5.960 93,002 +0.21(+3.65%)
Apr 22, 2013 5.680 5.770 5.560 5.750 16,224 +0.04(+0.70%)
Apr 19, 2013 5.650 5.770 5.500 5.710 37,333 +0.06(+1.06%)
Apr 18, 2013 5.660 5.850 5.590 5.650 43,592 +0.00(+0.00%)
Apr 17, 2013 5.630 5.860 5.360 5.650 57,528 -0.05(-0.88%)
Apr 16, 2013 5.950 5.950 5.610 5.700 35,048 -0.02(-0.35%)
Apr 15, 2013 6.000 6.010 5.710 5.720 64,264 -0.27(-4.51%)
Apr 12, 2013 5.990 6.030 5.900 5.990 42,753 -0.02(-0.33%)
Apr 11, 2013 6.010 6.060 6.000 6.010 27,581 -0.03(-0.50%)
Apr 10, 2013 5.785 6.080 5.740 6.040 47,826 +0.31(+5.41%)
Apr 09, 2013 5.770 5.840 5.720 5.730 17,497 -0.02(-0.35%)
Apr 08, 2013 5.720 5.760 5.660 5.750 31,289 +0.13(+2.31%)
Apr 05, 2013 5.570 5.660 5.049 5.620 94,573 -0.07(-1.23%)
Apr 04, 2013 5.650 5.760 5.590 5.690 26,918 -0.03(-0.52%)
Apr 03, 2013 6.050 6.070 5.690 5.720 58,547 -0.29(-4.83%)
Apr 02, 2013 6.010 6.080 5.960 6.010 32,678 +0.06(+1.01%)
Apr 01, 2013 6.120 6.120 5.800 5.950 60,779 -0.25(-4.03%)
Mar 28, 2013 6.130 6.210 5.990 6.200 55,185 +0.13(+2.14%)
Mar 27, 2013 5.910 6.100 5.730 6.070 49,881 +0.06(+1.00%)
Mar 26, 2013 6.200 6.200 5.951 6.010 26,690 -0.11(-1.80%)
Mar 25, 2013 6.200 6.280 5.950 6.120 26,850 -0.06(-0.97%)
Mar 22, 2013 6.130 6.260 6.050 6.180 64,971 +0.07(+1.15%)
Mar 21, 2013 6.010 6.140 5.990 6.110 37,466 +0.02(+0.33%)
Mar 20, 2013 6.000 6.100 5.930 6.090 29,108 +0.13(+2.18%)
Mar 19, 2013 5.880 6.020 5.760 5.960 168,182 +0.13(+2.23%)
Mar 18, 2013 5.880 5.940 5.800 5.830 29,734 -0.12(-2.02%)
Mar 15, 2013 5.790 5.960 5.700 5.950 218,959 +0.18(+3.12%)
Mar 14, 2013 5.730 5.840 5.700 5.770 27,862 +0.04(+0.70%)
Mar 13, 2013 5.760 5.780 5.700 5.730 7,999 -0.01(-0.17%)
Mar 12, 2013 5.730 5.850 5.590 5.740 49,838 +0.02(+0.35%)
Mar 11, 2013 5.990 6.030 5.520 5.720 104,323 -0.32(-5.30%)
Mar 08, 2013 6.350 6.350 6.000 6.040 30,624 -0.23(-3.67%)
Mar 07, 2013 6.390 6.400 6.140 6.270 20,517 -0.13(-2.03%)
Mar 06, 2013 6.340 6.400 6.160 6.400 36,052 +0.02(+0.31%)
Mar 05, 2013 6.390 6.390 6.240 6.380 56,372 +0.03(+0.47%)
Mar 04, 2013 6.080 6.350 5.980 6.350 56,727 +0.21(+3.42%)
Mar 01, 2013 5.860 6.150 5.680 6.140 104,165 +0.26(+4.42%)
Feb 28, 2013 5.940 5.940 5.710 5.880 34,615 -0.06(-1.01%)
Feb 27, 2013 5.800 6.040 5.770 5.940 40,658 +0.14(+2.41%)
Feb 26, 2013 5.570 5.840 5.570 5.800 29,682 +0.18(+3.20%)
Feb 22, 2013 5.810 5.880 5.400 5.620 123,211 -0.14(-2.43%)
Feb 21, 2013 5.950 6.010 5.670 5.760 78,237 -0.24(-4.00%)
Feb 20, 2013 6.010 6.100 5.990 6.000 55,437 -0.02(-0.33%)
Feb 19, 2013 6.000 6.050 5.920 6.020 59,630 +0.04(+0.67%)
Feb 15, 2013 5.990 6.000 5.960 5.980 66,373 +0.03(+0.50%)
Feb 14, 2013 5.880 6.000 5.880 5.950 91,304 +0.03(+0.51%)
Feb 13, 2013 5.840 5.920 5.810 5.920 28,149 +0.10(+1.72%)
Feb 12, 2013 5.960 5.960 5.650 5.820 59,185 -0.15(-2.51%)
Feb 11, 2013 5.880 5.990 5.880 5.970 35,308 +0.05(+0.84%)
Feb 08, 2013 5.900 5.980 5.760 5.920 79,237 +0.05(+0.85%)
Feb 07, 2013 6.020 6.020 5.860 5.870 208,654 -0.13(-2.17%)
Feb 06, 2013 5.350 6.040 5.300 6.000 199,902 +0.90(+17.65%)
Feb 04, 2013 5.200 5.240 5.100 5.100 68,383 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.