Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.250 8.432 8.230 8.300 165,219 +0.05(+0.61%)
Feb 26, 2015 8.440 8.500 8.250 8.250 147,214 -0.20(-2.37%)
Feb 25, 2015 8.510 8.600 8.410 8.450 343,833 -0.06(-0.71%)
Feb 24, 2015 8.300 8.600 8.250 8.510 290,459 +0.24(+2.90%)
Feb 23, 2015 8.330 8.450 8.200 8.270 384,578 -0.10(-1.19%)
Feb 20, 2015 8.690 8.690 8.340 8.370 208,248 -0.31(-3.57%)
Feb 19, 2015 8.580 8.700 8.480 8.680 301,147 +0.10(+1.17%)
Feb 18, 2015 8.270 8.580 8.240 8.580 353,066 +0.26(+3.12%)
Feb 17, 2015 8.340 8.480 8.250 8.320 337,741 -0.05(-0.60%)
Feb 13, 2015 8.310 8.370 8.370 8.370 258,800 +0.09(+1.09%)
Feb 12, 2015 8.390 8.410 8.240 8.280 435,992 -0.07(-0.84%)
Feb 11, 2015 8.310 8.435 8.200 8.350 565,498 +0.05(+0.60%)
Feb 10, 2015 8.510 8.740 8.040 8.300 619,677 +0.04(+0.48%)
Feb 09, 2015 8.480 8.530 8.260 8.260 271,440 -0.24(-2.82%)
Feb 06, 2015 8.760 8.780 8.460 8.500 384,008 -0.25(-2.86%)
Feb 05, 2015 8.850 8.900 8.700 8.750 655,661 -0.07(-0.79%)
Feb 04, 2015 8.750 9.205 8.500 8.820 1,721,414 +0.30(+3.52%)
Feb 03, 2015 8.310 8.580 8.310 8.520 234,671 +0.28(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.