Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2021 74.88 0 +3.58(+5.02%)
Dec 09, 2021 73.04 74.91 70.98 71.30 360,194 -2.90(-3.91%)
Dec 08, 2021 73.75 74.95 71.98 74.20 890,882 +0.59(+0.80%)
Dec 07, 2021 68.34 74.34 68.00 73.61 838,227 +7.56(+11.45%)
Dec 06, 2021 67.30 67.43 63.81 66.05 612,706 -1.17(-1.74%)
Dec 03, 2021 69.39 70.67 66.18 67.22 644,083 -1.28(-1.87%)
Dec 02, 2021 67.75 69.00 66.67 68.50 628,096 -0.15(-0.22%)
Dec 01, 2021 69.29 71.59 68.45 68.65 647,478 +1.32(+1.96%)
Nov 30, 2021 68.13 69.34 65.59 67.33 681,620 -1.58(-2.29%)
Nov 29, 2021 68.34 69.27 67.18 68.91 339,819 +2.22(+3.33%)
Nov 26, 2021 66.25 68.00 65.19 66.69 313,930 -2.22(-3.22%)
Nov 24, 2021 67.17 69.00 65.85 68.91 341,112 +0.58(+0.85%)
Nov 23, 2021 68.61 70.36 66.71 68.33 678,321 -0.74(-1.07%)
Nov 22, 2021 71.13 72.23 68.87 69.07 408,281 -1.61(-2.28%)
Nov 19, 2021 71.93 72.80 70.40 70.68 420,327 -1.05(-1.46%)
Nov 18, 2021 71.73 71.75 71.05 71.73 397,092 +0.54(+0.76%)
Nov 17, 2021 71.71 71.88 69.91 71.19 389,454 -0.74(-1.03%)
Nov 16, 2021 68.42 71.95 68.00 71.93 744,938 +3.00(+4.35%)
Nov 15, 2021 69.09 69.38 68.28 68.93 417,091 +0.26(+0.38%)
Nov 12, 2021 68.98 69.40 68.39 68.67 245,790 +0.49(+0.72%)
Nov 11, 2021 66.81 68.23 66.25 68.18 384,776 +2.46(+3.74%)
Nov 10, 2021 66.48 65.72 497,060 -1.92(-2.84%)
Nov 09, 2021 68.94 68.96 67.08 67.64 338,069 -0.68(-1.00%)
Nov 08, 2021 68.76 69.66 67.69 68.32 565,562 +0.71(+1.05%)
Nov 05, 2021 69.24 70.21 67.00 67.61 834,260 -0.52(-0.76%)
Nov 04, 2021 68.22 69.66 67.20 68.13 692,920 +0.28(+0.41%)
Nov 03, 2021 66.00 68.40 65.32 67.85 796,035 +1.83(+2.77%)
Nov 02, 2021 66.50 67.37 65.54 66.02 550,821 -0.46(-0.69%)
Nov 01, 2021 63.95 66.88 64.94 66.48 998,987 +3.48(+5.52%)
Oct 29, 2021 60.76 63.08 60.11 63.00 688,082 +2.03(+3.33%)
Oct 28, 2021 57.21 63.99 56.50 60.97 1,833,000 +9.25(+17.88%)
Oct 27, 2021 52.08 52.79 51.51 51.72 456,311 -0.74(-1.41%)
Oct 26, 2021 54.44 52.40 52.46 403,843 -1.12(-2.09%)
Oct 25, 2021 53.05 54.02 52.92 53.58 292,163 +0.71(+1.34%)
Oct 22, 2021 52.57 53.36 52.24 52.87 440,946 +0.23(+0.44%)
Oct 21, 2021 52.26 53.66 51.94 52.64 498,357 +1.05(+2.04%)
Oct 20, 2021 51.16 51.78 50.73 51.59 278,419 +0.36(+0.70%)
Oct 19, 2021 50.03 51.30 49.53 51.23 483,384 +1.23(+2.46%)
Oct 18, 2021 47.81 50.02 47.61 50.00 414,458 +1.64(+3.39%)
Oct 15, 2021 49.10 49.14 48.06 48.36 648,028 -0.09(-0.19%)
Oct 14, 2021 47.45 48.52 47.21 48.45 368,285 +1.74(+3.73%)
Oct 13, 2021 47.67 47.69 46.48 46.71 498,426 +0.00(+0.00%)
Oct 12, 2021 47.66 48.10 45.69 46.71 1,233,248 -0.55(-1.16%)
Oct 11, 2021 48.23 49.41 47.25 47.26 262,523 -1.40(-2.88%)
Oct 08, 2021 49.15 49.20 47.76 48.66 503,511 -0.68(-1.38%)
Oct 07, 2021 49.51 49.96 49.05 49.34 455,227 +0.40(+0.82%)
Oct 06, 2021 48.60 49.85 47.67 48.94 567,150 +0.84(+1.75%)
Oct 05, 2021 48.38 49.40 47.92 48.10 559,140 +0.27(+0.56%)
Oct 04, 2021 49.82 49.86 47.57 47.83 445,674 -2.29(-4.57%)
Oct 01, 2021 49.81 50.57 48.62 50.12 485,318 +0.87(+1.77%)
Sep 30, 2021 49.79 51.03 49.27 49.25 634,186 -0.25(-0.51%)
Sep 29, 2021 50.46 50.76 49.00 49.50 341,064 -0.50(-1.00%)
Sep 28, 2021 51.31 51.65 49.95 50.00 371,032 -2.61(-4.96%)
Sep 27, 2021 51.99 52.98 51.72 52.61 284,683 +0.11(+0.21%)
Sep 24, 2021 52.20 53.35 52.03 52.50 393,038 +0.37(+0.71%)
Sep 23, 2021 51.62 52.16 51.14 52.13 345,572 +0.70(+1.36%)
Sep 22, 2021 49.41 52.05 49.05 51.43 562,376 +2.29(+4.66%)
Sep 21, 2021 50.38 50.38 48.91 49.14 366,516 -0.61(-1.23%)
Sep 20, 2021 49.12 49.87 48.52 49.75 477,926 -1.37(-2.68%)
Sep 17, 2021 52.57 52.75 49.56 51.12 1,149,651 -1.23(-2.35%)
Sep 16, 2021 51.69 52.78 51.17 52.35 381,787 +0.11(+0.21%)
Sep 15, 2021 52.14 52.56 51.20 52.24 398,826 -0.09(-0.17%)
Sep 14, 2021 53.58 53.81 52.01 52.33 256,602 -0.78(-1.47%)
Sep 13, 2021 53.23 53.23 51.82 53.11 478,524 +0.88(+1.68%)
Sep 10, 2021 53.45 54.43 52.19 52.23 402,229 -0.80(-1.51%)
Sep 09, 2021 53.00 54.23 52.85 53.03 227,915 +0.25(+0.47%)
Sep 08, 2021 53.98 54.32 52.52 52.78 364,155 -0.86(-1.60%)
Sep 07, 2021 54.70 55.00 53.39 53.64 253,419 -1.06(-1.94%)
Sep 03, 2021 53.93 54.92 53.75 54.70 317,761 +0.49(+0.90%)
Sep 02, 2021 53.17 54.44 52.85 54.21 349,597 +1.75(+3.34%)
Sep 01, 2021 52.24 52.71 51.54 52.46 298,281 +0.23(+0.44%)
Aug 31, 2021 53.08 53.41 51.25 52.23 857,743 -0.72(-1.36%)
Aug 30, 2021 53.87 54.12 52.02 52.95 471,217 -0.07(-0.13%)
Aug 27, 2021 51.19 53.08 51.03 53.02 613,718 +1.58(+3.07%)
Aug 26, 2021 51.97 52.53 51.19 51.44 389,635 -0.95(-1.81%)
Aug 25, 2021 51.33 52.99 51.33 52.39 573,342 +1.56(+3.07%)
Aug 24, 2021 51.79 52.24 50.46 50.83 395,008 -0.49(-0.95%)
Aug 23, 2021 50.17 51.36 49.81 51.32 462,649 +1.85(+3.74%)
Aug 20, 2021 49.31 49.51 48.48 49.47 314,687 +0.51(+1.04%)
Aug 19, 2021 48.39 49.41 48.15 48.96 409,093 -0.26(-0.53%)
Aug 18, 2021 48.90 50.20 48.72 49.22 250,789 +0.40(+0.82%)
Aug 17, 2021 49.68 50.22 47.91 48.82 434,097 -1.73(-3.42%)
Aug 16, 2021 49.99 50.94 49.62 50.55 313,812 +0.45(+0.90%)
Aug 13, 2021 50.39 50.39 49.70 50.10 192,336 -0.65(-1.28%)
Aug 12, 2021 51.12 51.12 49.78 50.75 221,611 -0.33(-0.65%)
Aug 11, 2021 50.35 51.13 49.15 51.08 315,857 +1.08(+2.16%)
Aug 10, 2021 50.35 50.50 49.25 50.00 246,648 +0.04(+0.08%)
Aug 09, 2021 50.50 50.50 49.10 49.96 356,599 -0.56(-1.11%)
Aug 06, 2021 51.78 52.11 50.51 50.52 526,777 -1.70(-3.26%)
Aug 05, 2021 50.50 52.22 50.46 52.22 651,953 +1.76(+3.49%)
Aug 04, 2021 49.47 50.89 49.30 50.46 510,864 +1.32(+2.69%)
Aug 03, 2021 48.70 49.39 47.10 49.14 526,716 +0.67(+1.38%)
Aug 02, 2021 48.91 50.59 48.33 48.47 721,466 +0.24(+0.50%)
Jul 30, 2021 47.58 48.52 46.65 48.23 729,946 +0.08(+0.17%)
Jul 29, 2021 44.46 49.44 44.05 48.15 2,016,429 +5.27(+12.29%)
Jul 28, 2021 41.89 43.00 41.37 42.88 512,894 +1.51(+3.65%)
Jul 27, 2021 42.05 42.39 40.29 41.37 290,687 -1.26(-2.96%)
Jul 26, 2021 42.80 43.05 42.44 42.63 370,789 +0.20(+0.47%)
Jul 23, 2021 42.28 42.73 41.87 42.43 296,206 +0.44(+1.05%)
Jul 22, 2021 42.65 42.65 40.55 41.99 512,159 -0.99(-2.30%)
Jul 21, 2021 41.82 43.05 41.63 42.98 320,519 +1.55(+3.74%)
Jul 20, 2021 39.91 41.86 39.37 41.43 466,958 +2.12(+5.39%)
Jul 19, 2021 38.66 39.90 38.28 39.31 454,239 -0.52(-1.31%)
Jul 16, 2021 41.23 41.68 39.81 39.83 251,303 -0.94(-2.31%)
Jul 15, 2021 41.94 42.00 40.40 40.77 485,280 -1.43(-3.39%)
Jul 14, 2021 42.41 43.29 41.82 42.20 417,900 +0.19(+0.45%)
Jul 13, 2021 42.26 42.46 41.59 42.01 356,756 -0.57(-1.34%)
Jul 12, 2021 42.80 42.80 41.75 42.58 292,153 +0.23(+0.54%)
Jul 09, 2021 41.09 42.54 40.57 42.35 329,293 +1.25(+3.04%)
Jul 08, 2021 40.32 41.62 39.38 41.10 559,122 -0.70(-1.67%)
Jul 07, 2021 43.35 43.50 41.15 41.80 708,369 -1.22(-2.84%)
Jul 06, 2021 42.70 43.06 41.90 43.02 432,222 +0.81(+1.92%)
Jul 02, 2021 41.85 42.22 41.10 42.21 408,104 +0.78(+1.88%)
Jul 01, 2021 42.51 42.51 41.05 41.43 273,968 -1.06(-2.49%)
Jun 30, 2021 42.30 42.62 41.71 42.49 286,842 +0.04(+0.09%)
Jun 29, 2021 41.97 42.48 41.52 42.45 255,885 +0.54(+1.29%)
Jun 28, 2021 41.56 42.17 41.22 41.91 450,546 +0.47(+1.13%)
Jun 25, 2021 41.70 42.08 41.12 41.44 1,720,197 -0.01(-0.02%)
Jun 24, 2021 40.65 41.46 40.50 41.45 328,041 +1.46(+3.65%)
Jun 23, 2021 39.13 40.06 39.13 39.99 344,975 +1.14(+2.93%)
Jun 22, 2021 38.56 38.85 38.05 38.85 270,001 -0.04(-0.10%)
Jun 21, 2021 38.66 39.19 37.80 38.89 361,245 +0.12(+0.31%)
Jun 18, 2021 39.72 40.20 38.34 38.77 951,779 -1.15(-2.88%)
Jun 17, 2021 40.10 40.65 39.07 39.92 320,303 -0.33(-0.82%)
Jun 16, 2021 40.65 41.28 39.60 40.25 420,982 -0.75(-1.83%)
Jun 15, 2021 41.05 41.81 40.76 41.00 436,259 -0.32(-0.77%)
Jun 14, 2021 39.91 41.75 39.59 41.32 785,627 +1.47(+3.69%)
Jun 11, 2021 38.72 39.99 38.36 39.85 663,259 +1.35(+3.51%)
Jun 10, 2021 37.86 38.63 37.61 38.50 247,594 +0.76(+2.01%)
Jun 09, 2021 38.61 38.88 37.63 37.74 186,922 -0.77(-2.00%)
Jun 08, 2021 38.02 38.61 37.54 38.51 332,821 +0.81(+2.15%)
Jun 07, 2021 37.71 37.93 37.27 37.70 240,496 -0.43(-1.13%)
Jun 04, 2021 37.33 38.46 37.07 38.13 226,916 +1.14(+3.08%)
Jun 03, 2021 37.80 37.90 36.73 36.99 424,841 -1.34(-3.50%)
Jun 02, 2021 38.36 38.91 38.06 38.33 277,320 -0.19(-0.49%)
Jun 01, 2021 38.34 38.94 37.86 38.52 382,732 +0.50(+1.32%)
May 28, 2021 38.06 38.40 37.69 38.02 284,179 +0.13(+0.34%)
May 27, 2021 36.91 38.44 36.77 37.89 362,263 +0.85(+2.29%)
May 26, 2021 36.41 37.09 36.30 37.04 358,346 +0.70(+1.93%)
May 25, 2021 36.28 37.08 36.14 36.34 616,115 +0.26(+0.72%)
May 24, 2021 36.28 36.60 35.55 36.08 462,040 +0.27(+0.75%)
May 21, 2021 36.10 36.17 35.26 35.81 364,698 +0.01(+0.03%)
May 20, 2021 34.68 35.85 34.59 35.80 351,009 +1.38(+4.01%)
May 19, 2021 32.63 34.63 32.60 34.42 307,532 +0.73(+2.17%)
May 18, 2021 34.03 34.71 33.62 33.69 197,056 -0.12(-0.35%)
May 17, 2021 33.36 33.97 32.56 33.81 311,878 -0.12(-0.35%)
May 14, 2021 32.97 34.11 32.57 33.93 308,625 +1.32(+4.05%)
May 13, 2021 32.68 33.96 32.05 32.61 517,014 +0.65(+2.03%)
May 12, 2021 32.94 33.36 31.76 31.96 704,329 -1.95(-5.75%)
May 11, 2021 32.59 34.09 32.40 33.91 408,035 +0.18(+0.53%)
May 10, 2021 35.67 35.88 33.15 33.73 794,415 -2.59(-7.13%)
May 07, 2021 35.18 36.34 34.99 36.32 439,830 +1.78(+5.15%)
May 06, 2021 34.83 35.35 33.70 34.54 636,074 -0.61(-1.74%)
May 05, 2021 35.79 36.21 34.92 35.15 298,032 -0.06(-0.17%)
May 04, 2021 35.36 35.73 34.82 35.21 473,616 -0.73(-2.03%)
May 03, 2021 36.07 36.77 35.62 35.94 687,931 -0.05(-0.14%)
Apr 30, 2021 37.72 38.40 35.82 35.99 699,500 -2.69(-6.95%)
Apr 29, 2021 39.43 39.85 36.56 38.68 799,494 +0.24(+0.62%)
Apr 28, 2021 39.04 39.66 37.87 38.44 520,959 -0.93(-2.36%)
Apr 27, 2021 40.00 40.00 38.94 39.37 375,347 -0.26(-0.66%)
Apr 26, 2021 38.12 39.81 38.12 39.63 511,037 +1.51(+3.96%)
Apr 23, 2021 37.02 38.27 36.75 38.12 447,600 +1.59(+4.35%)
Apr 22, 2021 37.33 37.75 36.51 36.53 373,031 -0.53(-1.43%)
Apr 21, 2021 34.99 37.08 34.99 37.06 264,500 +1.98(+5.64%)
Apr 20, 2021 36.54 36.71 34.33 35.08 664,756 -1.71(-4.65%)
Apr 19, 2021 37.61 37.97 35.67 36.79 482,685 -1.51(-3.94%)
Apr 16, 2021 37.77 38.87 37.36 38.30 391,500 +0.75(+2.00%)
Apr 15, 2021 37.00 37.98 36.72 37.55 451,033 +0.99(+2.71%)
Apr 14, 2021 35.89 36.97 35.80 36.56 665,707 +0.71(+1.98%)
Apr 13, 2021 35.81 36.70 34.82 35.85 582,707 +0.37(+1.04%)
Apr 12, 2021 35.27 35.51 34.39 35.48 310,967 -0.10(-0.28%)
Apr 09, 2021 35.42 35.75 34.57 35.58 380,600 -0.23(-0.64%)
Apr 08, 2021 35.28 35.81 34.74 35.81 520,067 +1.01(+2.90%)
Apr 07, 2021 35.16 35.65 34.50 34.80 387,668 -0.58(-1.64%)
Apr 06, 2021 36.38 36.44 35.11 35.38 426,245 -1.00(-2.75%)
Apr 05, 2021 37.32 37.48 36.04 36.38 567,590 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.