Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

344.27 -11.37 (-3.20%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 379.28 386.29 377.92 381.64 355,969 +5.10(+1.35%)
Jun 29, 2023 367.20 376.60 365.52 376.54 258,652 +8.13(+2.21%)
Jun 28, 2023 367.70 371.84 365.78 368.41 269,300 -0.13(-0.04%)
Jun 27, 2023 365.73 368.83 362.27 368.54 324,179 +4.26(+1.17%)
Jun 26, 2023 366.29 366.47 361.62 364.27 342,059 -1.93(-0.53%)
Jun 23, 2023 365.00 369.31 364.08 366.20 608,062 -1.67(-0.45%)
Jun 22, 2023 370.71 374.18 366.52 367.87 242,082 -0.23(-0.06%)
Jun 21, 2023 363.30 369.68 363.23 368.10 339,569 +2.78(+0.76%)
Jun 20, 2023 356.39 366.19 355.86 365.31 430,078 +4.06(+1.12%)
Jun 16, 2023 366.03 373.63 360.86 361.25 1,132,116 +2.24(+0.62%)
Jun 15, 2023 352.18 360.51 351.16 359.02 423,838 +5.10(+1.44%)
Jun 14, 2023 357.85 360.48 352.26 353.92 278,832 -3.12(-0.87%)
Jun 13, 2023 356.06 359.11 354.51 357.04 311,746 +0.43(+0.12%)
Jun 12, 2023 348.71 357.19 346.50 356.61 329,972 +9.09(+2.62%)
Jun 09, 2023 349.76 350.24 347.06 347.52 266,952 -1.47(-0.42%)
Jun 08, 2023 343.09 349.15 340.83 348.99 369,368 +5.02(+1.46%)
Jun 07, 2023 344.48 348.11 342.97 343.97 279,663 -1.47(-0.42%)
Jun 06, 2023 342.75 347.22 341.33 345.44 350,711 +2.78(+0.81%)
Jun 05, 2023 342.68 348.12 342.50 342.65 446,368 -0.33(-0.10%)
Jun 02, 2023 341.94 343.18 339.25 342.98 386,765 +2.20(+0.64%)
Jun 01, 2023 333.99 340.89 332.98 340.79 492,326 +6.88(+2.06%)
May 31, 2023 335.10 336.05 329.44 333.90 1,152,581 -1.72(-0.51%)
May 30, 2023 342.30 344.00 335.36 335.62 475,173 -7.13(-2.08%)
May 26, 2023 341.23 345.39 339.29 342.75 341,735 +3.29(+0.97%)
May 25, 2023 340.96 341.02 338.11 339.46 297,466 -0.45(-0.13%)
May 24, 2023 337.96 341.47 333.95 339.91 509,546 -2.16(-0.63%)
May 23, 2023 348.68 351.27 340.90 342.06 441,594 -8.09(-2.31%)
May 22, 2023 349.67 353.80 348.84 350.16 407,906 -0.47(-0.13%)
May 19, 2023 351.82 355.76 350.51 350.62 255,047 +0.65(+0.19%)
May 18, 2023 347.47 350.88 343.74 349.98 256,621 +2.67(+0.77%)
May 17, 2023 354.29 356.30 344.89 347.30 385,364 -6.49(-1.83%)
May 16, 2023 354.41 355.16 350.70 353.79 341,632 -0.62(-0.17%)
May 15, 2023 359.13 360.77 353.99 354.41 437,877 -4.83(-1.34%)
May 12, 2023 359.50 360.53 355.50 359.24 411,241 -0.08(-0.02%)
May 11, 2023 361.21 363.08 356.64 359.32 511,162 -2.61(-0.72%)
May 10, 2023 364.86 365.86 360.23 361.93 309,245 +0.99(+0.27%)
May 09, 2023 362.85 363.80 360.06 360.94 353,811 -5.34(-1.46%)
May 08, 2023 364.39 367.58 362.93 366.28 345,011 -1.38(-0.37%)
May 05, 2023 370.81 371.16 362.29 367.66 270,484 -0.71(-0.19%)
May 04, 2023 367.70 370.24 364.27 368.37 259,291 +0.74(+0.20%)
May 03, 2023 372.69 375.90 367.37 367.63 426,180 -1.19(-0.32%)
May 02, 2023 365.18 369.83 363.68 368.81 422,253 +3.48(+0.95%)
May 01, 2023 360.89 367.26 360.07 365.33 381,379 +4.88(+1.35%)
Apr 28, 2023 356.01 367.44 355.62 360.45 1,045,689 +6.01(+1.69%)
Apr 27, 2023 354.23 359.81 340.76 354.45 949,006 -2.00(-0.56%)
Apr 26, 2023 355.29 359.73 352.12 356.45 477,289 +0.23(+0.06%)
Apr 25, 2023 367.77 367.82 355.51 356.22 504,273 -14.75(-3.98%)
Apr 24, 2023 367.30 371.06 365.45 370.97 272,582 +6.07(+1.66%)
Apr 21, 2023 362.20 366.00 361.89 364.90 245,415 +4.46(+1.24%)
Apr 20, 2023 360.68 364.13 358.64 360.44 589,980 -6.21(-1.69%)
Apr 19, 2023 360.50 366.81 358.06 366.65 311,415 +5.56(+1.54%)
Apr 18, 2023 363.37 363.37 357.47 361.09 278,867 -0.41(-0.11%)
Apr 17, 2023 363.23 363.69 359.42 361.50 324,724 -1.46(-0.40%)
Apr 14, 2023 363.14 368.53 360.89 362.95 305,525 -2.80(-0.77%)
Apr 13, 2023 359.71 367.11 358.55 365.75 478,634 +7.95(+2.22%)
Apr 12, 2023 358.50 361.79 357.38 357.81 404,696 +3.95(+1.12%)
Apr 11, 2023 354.11 360.00 353.34 353.86 352,549 +5.01(+1.44%)
Apr 10, 2023 342.84 349.14 341.50 348.85 302,835 +5.06(+1.47%)
Apr 06, 2023 344.94 345.44 339.00 343.79 463,387 -2.03(-0.59%)
Apr 05, 2023 347.11 348.78 344.69 345.83 344,717 -1.34(-0.39%)
Apr 04, 2023 347.31 350.39 346.50 347.17 339,337 +1.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.