Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 289.60 294.60 288.20 290.80 194,857 +1.20(+0.41%)
May 27, 2016 288.00 289.60 289.60 289.60 186,120 +1.60(+0.56%)
May 26, 2016 285.40 290.20 280.40 288.00 293,779 -5.60(-1.91%)
May 25, 2016 265.80 294.40 265.00 293.60 991,814 -27.00(-8.42%)
May 24, 2016 322.60 326.80 317.50 320.60 251,760 -5.20(-1.60%)
May 23, 2016 323.20 332.40 323.00 325.80 129,420 +3.00(+0.93%)
May 20, 2016 322.40 324.40 318.00 322.80 134,301 -0.60(-0.19%)
May 19, 2016 315.60 327.40 315.60 323.40 212,269 +12.00(+3.85%)
May 18, 2016 314.00 316.20 308.60 311.40 134,435 -7.80(-2.44%)
May 17, 2016 324.80 325.60 311.00 319.20 162,188 -10.20(-3.10%)
May 16, 2016 324.00 330.80 321.20 329.40 73,438 +4.80(+1.48%)
May 13, 2016 330.20 337.60 324.40 324.60 84,252 -8.80(-2.64%)
May 12, 2016 332.00 336.60 328.40 333.40 59,022 +0.80(+0.24%)
May 11, 2016 342.20 342.60 332.20 332.60 110,166 -16.40(-4.70%)
May 10, 2016 349.00 349.40 337.90 349.00 123,608 -6.00(-1.69%)
May 09, 2016 351.80 360.60 351.40 355.00 78,136 +3.60(+1.02%)
May 06, 2016 346.40 353.60 343.40 351.40 85,399 +3.80(+1.09%)
May 05, 2016 353.20 353.20 344.20 347.60 123,773 -7.80(-2.19%)
May 04, 2016 354.00 359.60 347.80 355.40 95,267 -0.80(-0.22%)
May 03, 2016 358.60 361.00 353.00 356.20 117,238 -4.00(-1.11%)
May 02, 2016 365.00 365.20 352.62 360.20 105,367 -3.40(-0.94%)
Apr 29, 2016 364.00 366.60 359.40 363.60 161,298 -1.20(-0.33%)
Apr 28, 2016 372.00 376.60 364.20 364.80 76,919 -11.60(-3.08%)
Apr 27, 2016 378.00 383.00 367.20 376.40 113,230 +3.80(+1.02%)
Apr 26, 2016 367.00 377.10 364.60 372.60 103,625 +6.40(+1.75%)
Apr 25, 2016 382.60 384.00 361.80 366.20 196,435 -20.00(-5.18%)
Apr 22, 2016 381.20 388.80 378.80 386.20 136,352 +6.20(+1.63%)
Apr 21, 2016 390.00 390.80 378.60 380.00 109,651 -10.00(-2.56%)
Apr 20, 2016 394.00 397.60 385.20 390.00 109,015 -4.40(-1.12%)
Apr 19, 2016 400.00 406.40 393.60 394.40 106,783 -5.80(-1.45%)
Apr 18, 2016 387.80 404.60 386.26 400.20 104,890 +9.40(+2.41%)
Apr 15, 2016 388.80 393.60 383.80 390.80 105,159 +0.80(+0.21%)
Apr 14, 2016 402.20 402.65 388.60 390.00 88,032 -12.60(-3.13%)
Apr 13, 2016 395.00 403.60 392.20 402.60 65,941 +10.80(+2.76%)
Apr 12, 2016 396.80 397.20 376.00 391.80 142,225 -4.40(-1.11%)
Apr 11, 2016 400.40 403.30 393.00 396.20 112,472 -0.60(-0.15%)
Apr 08, 2016 401.80 402.00 388.00 396.80 140,116 -6.40(-1.59%)
Apr 07, 2016 411.40 416.80 397.80 403.20 197,587 -9.80(-2.37%)
Apr 06, 2016 414.20 416.40 407.80 413.00 68,988 -0.60(-0.15%)
Apr 05, 2016 416.20 420.70 413.60 413.60 64,470 -5.80(-1.38%)
Apr 04, 2016 427.60 430.40 417.50 419.40 99,932 -8.40(-1.96%)
Apr 01, 2016 425.80 431.40 423.80 427.80 113,821 -0.40(-0.09%)
Mar 31, 2016 422.60 431.40 421.40 428.20 97,316 +5.20(+1.23%)
Mar 30, 2016 424.00 430.00 419.40 423.00 71,975 +0.20(+0.05%)
Mar 29, 2016 416.00 425.20 415.40 422.80 94,014 +7.40(+1.78%)
Mar 28, 2016 413.60 418.80 413.00 415.40 54,035 +1.80(+0.44%)
Mar 24, 2016 415.80 413.60 413.60 413.60 76,885 -2.20(-0.53%)
Mar 23, 2016 420.00 421.60 413.80 415.80 128,344 -4.40(-1.05%)
Mar 22, 2016 421.20 424.20 415.00 420.20 91,911 -3.00(-0.71%)
Mar 21, 2016 421.00 425.60 419.20 423.20 103,550 +1.00(+0.24%)
Mar 18, 2016 424.80 428.20 421.00 422.20 102,168 +0.40(+0.09%)
Mar 17, 2016 414.20 423.60 409.20 421.80 108,956 +8.20(+1.98%)
Mar 16, 2016 412.60 418.40 408.30 413.60 144,275 -0.60(-0.14%)
Mar 15, 2016 419.40 421.60 411.00 414.20 111,679 -5.00(-1.19%)
Mar 14, 2016 417.00 427.40 414.00 419.20 165,974 +2.20(+0.53%)
Mar 11, 2016 411.40 420.80 406.00 417.00 214,947 +8.00(+1.96%)
Mar 10, 2016 393.80 409.40 393.80 409.00 312,714 +15.80(+4.02%)
Mar 09, 2016 405.20 408.80 386.60 393.20 446,655 +12.40(+3.26%)
Mar 08, 2016 379.00 389.60 376.20 380.80 227,763 +8.80(+2.37%)
Mar 07, 2016 371.40 380.40 367.80 372.00 120,443 +2.00(+0.54%)
Mar 04, 2016 356.20 372.80 354.60 370.00 130,172 +13.80(+3.87%)
Mar 03, 2016 350.40 357.00 342.20 356.20 89,553 +6.00(+1.71%)
Mar 02, 2016 346.80 352.40 343.00 350.20 113,484 +4.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.