Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 384.40 394.60 383.40 390.80 27,781 +6.60(+1.72%)
Mar 30, 2011 377.00 385.60 374.00 384.20 44,570 +9.40(+2.51%)
Mar 29, 2011 372.40 375.40 370.40 374.80 11,589 +1.80(+0.48%)
Mar 28, 2011 373.20 377.80 372.38 373.00 15,510 -0.20(-0.05%)
Mar 25, 2011 373.20 380.00 370.00 373.20 22,783 +1.80(+0.48%)
Mar 24, 2011 378.20 379.60 370.00 371.40 25,516 -4.00(-1.07%)
Mar 23, 2011 367.80 377.60 362.60 375.40 30,620 +7.00(+1.90%)
Mar 22, 2011 356.00 376.40 353.80 368.40 116,028 +20.40(+5.86%)
Mar 21, 2011 340.80 349.60 338.20 348.00 47,091 +6.00(+1.75%)
Mar 18, 2011 341.20 346.60 336.60 342.00 37,685 +3.20(+0.94%)
Mar 17, 2011 353.20 355.20 338.60 338.80 23,982 -11.20(-3.20%)
Mar 16, 2011 356.00 356.20 345.80 350.00 23,996 -6.40(-1.80%)
Mar 15, 2011 356.40 364.00 353.80 356.40 15,172 -7.60(-2.09%)
Mar 14, 2011 365.40 367.60 359.80 364.00 20,718 -2.00(-0.55%)
Mar 11, 2011 363.60 370.20 359.40 366.00 11,704 +2.00(+0.55%)
Mar 10, 2011 362.60 367.00 359.40 364.00 11,658 -1.60(-0.44%)
Mar 09, 2011 364.20 368.80 360.00 365.60 11,483 +1.60(+0.44%)
Mar 08, 2011 360.20 372.20 358.40 364.00 13,986 +2.80(+0.78%)
Mar 07, 2011 367.60 367.60 359.00 361.20 11,518 -6.20(-1.69%)
Mar 04, 2011 369.80 369.80 360.40 367.40 13,093 -1.80(-0.49%)
Mar 03, 2011 362.00 369.60 357.20 369.20 17,986 +8.80(+2.44%)
Mar 02, 2011 360.00 362.80 355.80 360.40 12,184 -0.40(-0.11%)
Mar 01, 2011 360.20 362.00 357.00 360.80 30,990 +1.20(+0.33%)
Feb 28, 2011 365.40 368.60 358.00 359.60 18,026 -2.60(-0.72%)
Feb 25, 2011 358.80 364.40 358.00 362.20 14,933 +5.00(+1.40%)
Feb 24, 2011 354.60 359.40 351.20 357.20 17,392 +3.80(+1.08%)
Feb 23, 2011 356.80 358.40 345.00 353.40 19,291 -3.60(-1.01%)
Feb 22, 2011 368.00 370.40 354.40 357.00 23,835 -14.20(-3.83%)
Feb 18, 2011 370.20 372.20 365.80 371.20 25,061 +1.00(+0.27%)
Feb 17, 2011 368.20 374.00 366.00 370.20 28,002 +2.80(+0.76%)
Feb 16, 2011 365.60 370.00 362.60 367.40 12,118 +4.20(+1.16%)
Feb 15, 2011 364.20 369.00 358.80 363.20 35,139 +0.00(+0.00%)
Feb 14, 2011 367.20 368.00 360.60 363.20 30,547 -12.40(-3.30%)
Feb 11, 2011 374.80 377.00 371.00 375.60 14,477 +0.60(+0.16%)
Feb 10, 2011 379.20 380.40 372.66 375.00 11,744 -4.80(-1.26%)
Feb 09, 2011 377.00 380.60 372.60 379.80 21,723 +0.80(+0.21%)
Feb 08, 2011 374.40 379.20 371.60 379.00 26,685 +3.80(+1.01%)
Feb 07, 2011 375.00 383.60 374.40 375.20 15,411 +0.20(+0.05%)
Feb 04, 2011 367.00 376.20 364.00 375.00 33,959 +8.40(+2.29%)
Feb 03, 2011 356.00 367.10 355.40 366.60 26,105 +11.80(+3.33%)
Feb 02, 2011 356.00 356.80 350.00 354.80 27,430 -2.40(-0.67%)
Feb 01, 2011 348.80 357.80 348.60 357.20 24,894 +9.20(+2.64%)
Jan 31, 2011 347.00 356.00 340.80 348.00 50,729 +4.40(+1.28%)
Jan 28, 2011 349.40 350.40 342.20 343.60 17,704 -5.20(-1.49%)
Jan 27, 2011 352.60 353.80 343.20 348.80 14,545 -3.20(-0.91%)
Jan 26, 2011 351.80 355.20 348.60 352.00 22,349 +0.00(+0.00%)
Jan 25, 2011 351.80 353.20 346.00 352.00 12,500 +0.00(+0.00%)
Jan 24, 2011 353.00 354.60 348.40 352.00 12,431 -1.60(-0.45%)
Jan 21, 2011 357.00 357.00 349.30 353.60 17,253 -0.40(-0.11%)
Jan 20, 2011 360.60 364.60 351.60 354.00 20,604 -8.40(-2.32%)
Jan 19, 2011 358.00 364.60 355.40 362.40 36,283 +5.40(+1.51%)
Jan 18, 2011 361.80 363.00 353.40 357.00 17,084 -5.60(-1.54%)
Jan 14, 2011 363.40 366.00 360.40 362.60 10,478 -1.80(-0.49%)
Jan 13, 2011 363.20 370.40 362.80 364.40 24,881 +1.80(+0.50%)
Jan 12, 2011 362.00 368.00 361.00 362.60 27,198 +2.40(+0.67%)
Jan 11, 2011 368.00 375.00 353.80 360.20 26,155 -7.80(-2.12%)
Jan 10, 2011 358.80 368.80 356.20 368.00 28,368 +8.80(+2.45%)
Jan 07, 2011 367.60 370.80 355.80 359.20 27,835 -9.40(-2.55%)
Jan 06, 2011 366.20 374.40 362.00 368.60 23,293 +3.20(+0.88%)
Jan 05, 2011 364.60 370.20 350.40 365.40 20,384 +1.40(+0.38%)
Jan 04, 2011 376.00 376.20 361.40 364.00 19,108 -11.80(-3.14%)
Jan 03, 2011 377.40 380.00 374.60 375.80 23,915 -0.20(-0.05%)
Dec 31, 2010 370.00 379.20 368.60 376.00 12,483 +6.20(+1.68%)
Dec 30, 2010 369.00 370.20 365.40 369.80 9,331 +0.60(+0.16%)
Dec 29, 2010 362.20 370.45 360.20 369.20 7,269 +6.60(+1.82%)
Dec 28, 2010 363.80 366.80 356.00 362.60 10,833 +0.00(+0.00%)
Dec 27, 2010 368.00 369.20 359.60 362.60 21,710 -6.60(-1.79%)
Dec 23, 2010 369.80 373.00 365.80 369.20 13,592 +0.80(+0.22%)
Dec 22, 2010 372.20 376.64 363.40 368.40 19,460 -4.20(-1.13%)
Dec 21, 2010 358.20 376.60 355.00 372.60 61,462 +23.60(+6.76%)
Dec 20, 2010 341.80 352.20 340.00 349.00 21,751 +7.20(+2.11%)
Dec 17, 2010 339.40 342.00 336.80 341.80 26,681 +5.60(+1.67%)
Dec 16, 2010 334.20 338.40 333.20 336.20 23,435 +2.60(+0.78%)
Dec 15, 2010 329.80 340.00 327.00 333.60 39,025 +3.00(+0.91%)
Dec 14, 2010 332.60 332.60 320.40 330.60 35,225 -9.80(-2.88%)
Dec 13, 2010 335.00 344.80 330.00 340.40 52,863 +3.40(+1.01%)
Dec 10, 2010 326.40 342.00 323.00 337.00 283,741 +24.20(+7.74%)
Dec 09, 2010 313.00 317.60 311.40 312.80 19,474 -1.40(-0.45%)
Dec 08, 2010 316.20 317.00 307.80 314.20 25,228 -2.00(-0.63%)
Dec 07, 2010 320.40 322.40 313.20 316.20 13,908 -6.40(-1.98%)
Dec 06, 2010 320.20 323.40 317.60 322.60 7,662 +1.40(+0.44%)
Dec 03, 2010 323.00 323.00 317.60 321.20 19,177 +6.20(+1.97%)
Dec 02, 2010 321.60 354.20 298.60 315.00 98,955 -0.40(-0.13%)
Dec 01, 2010 304.80 316.00 304.40 315.40 40,816 +13.80(+4.58%)
Nov 30, 2010 304.00 308.20 300.00 301.60 43,771 -3.60(-1.18%)
Nov 29, 2010 296.40 308.00 296.40 305.20 24,094 +7.40(+2.48%)
Nov 26, 2010 293.40 299.00 292.60 297.80 14,095 +5.80(+1.99%)
Nov 24, 2010 294.40 292.00 292.00 292.00 22,095 -0.40(-0.14%)
Nov 23, 2010 293.80 300.00 289.40 292.40 13,064 -3.40(-1.15%)
Nov 22, 2010 299.40 301.30 293.60 295.80 14,609 -4.60(-1.53%)
Nov 19, 2010 305.60 305.60 294.00 300.40 20,310 -4.80(-1.57%)
Nov 18, 2010 310.00 316.40 304.00 305.20 8,893 +0.60(+0.20%)
Nov 17, 2010 302.80 312.20 299.80 304.60 7,911 +0.60(+0.20%)
Nov 16, 2010 311.20 315.60 302.20 304.00 15,220 -8.20(-2.63%)
Nov 15, 2010 319.00 325.80 310.00 312.20 12,578 -6.20(-1.95%)
Nov 12, 2010 307.60 329.00 307.60 318.40 21,114 +8.40(+2.71%)
Nov 11, 2010 293.00 315.20 293.00 310.00 18,583 +15.60(+5.30%)
Nov 10, 2010 284.80 296.00 280.40 294.40 8,309 +2.60(+0.89%)
Nov 09, 2010 290.00 295.20 288.80 291.80 10,370 +0.40(+0.14%)
Nov 08, 2010 286.20 297.80 284.60 291.40 14,378 +4.00(+1.39%)
Nov 05, 2010 286.80 288.00 281.80 287.40 8,477 +1.80(+0.63%)
Nov 04, 2010 286.40 291.00 277.20 285.60 8,833 +2.00(+0.71%)
Nov 03, 2010 282.00 285.20 275.00 283.60 6,305 +1.40(+0.50%)
Nov 02, 2010 280.00 284.60 278.10 282.20 8,041 +4.40(+1.58%)
Nov 01, 2010 273.20 281.00 273.00 277.80 11,455 +4.20(+1.54%)
Oct 29, 2010 278.40 278.40 272.60 273.60 11,229 -5.40(-1.94%)
Oct 28, 2010 278.60 283.40 270.00 279.00 33,151 +2.60(+0.94%)
Oct 27, 2010 281.20 287.40 272.00 276.40 12,826 -8.80(-3.09%)
Oct 25, 2010 283.40 290.00 282.40 285.20 6,933 +2.80(+0.99%)
Oct 22, 2010 290.40 291.20 278.20 282.40 14,529 -7.20(-2.49%)
Oct 21, 2010 299.80 299.80 287.00 289.60 9,781 -8.40(-2.82%)
Oct 20, 2010 297.60 300.00 296.20 298.00 4,552 +2.00(+0.68%)
Oct 19, 2010 294.80 300.00 290.20 296.00 8,326 -2.20(-0.74%)
Oct 18, 2010 300.40 300.40 295.00 298.20 5,409 -1.00(-0.33%)
Oct 15, 2010 300.40 303.60 296.80 299.20 5,811 +0.00(+0.00%)
Oct 14, 2010 299.60 300.20 294.80 299.20 4,128 +0.40(+0.13%)
Oct 13, 2010 303.20 303.20 297.40 298.80 7,704 -2.00(-0.66%)
Oct 12, 2010 301.20 302.80 297.80 300.80 5,934 -0.40(-0.13%)
Oct 11, 2010 299.80 304.00 295.80 301.20 3,758 +1.00(+0.33%)
Oct 08, 2010 300.20 303.00 298.00 300.20 6,359 +2.60(+0.87%)
Oct 07, 2010 306.20 307.80 296.80 297.60 15 -6.20(-2.04%)
Oct 06, 2010 305.20 307.20 294.80 303.80 8,896 -0.80(-0.26%)
Oct 05, 2010 306.80 310.00 300.40 304.60 9,522 +1.80(+0.59%)
Oct 04, 2010 309.60 310.60 301.20 302.80 7,882 -6.80(-2.20%)
Oct 01, 2010 309.60 310.00 300.60 309.60 16,300 +5.20(+1.71%)
Sep 30, 2010 303.60 306.40 296.00 304.40 10,838 +2.20(+0.73%)
Sep 29, 2010 301.40 304.60 299.75 302.20 3,966 -0.40(-0.13%)
Sep 28, 2010 298.80 303.80 294.00 302.60 7 +5.00(+1.68%)
Sep 27, 2010 296.80 299.40 292.00 297.60 5,805 +0.40(+0.13%)
Sep 24, 2010 295.80 300.60 295.40 297.20 9,271 +5.40(+1.85%)
Sep 23, 2010 291.80 300.20 290.60 291.80 867 -3.40(-1.15%)
Sep 22, 2010 301.00 304.60 295.20 295.20 7,765 -6.80(-2.25%)
Sep 21, 2010 299.40 304.00 294.80 302.00 15,071 +4.60(+1.55%)
Sep 20, 2010 294.60 297.80 287.60 297.40 13,617 +4.00(+1.36%)
Sep 17, 2010 293.40 294.00 288.00 293.40 10,247 +1.80(+0.62%)
Sep 15, 2010 287.20 293.00 286.40 291.60 11,215 +4.40(+1.53%)
Sep 14, 2010 279.00 289.20 279.00 287.20 13,440 +6.40(+2.28%)
Sep 13, 2010 278.80 285.60 278.00 280.80 12,765 +4.80(+1.74%)
Sep 10, 2010 271.00 277.80 270.60 276.00 17,102 +5.80(+2.15%)
Sep 09, 2010 268.40 271.00 263.20 270.20 14,201 +5.20(+1.96%)
Sep 08, 2010 263.60 269.00 263.40 265.00 6,560 +2.20(+0.84%)
Sep 07, 2010 260.60 265.40 258.60 262.80 25 +2.40(+0.92%)
Sep 03, 2010 261.80 269.20 258.60 260.40 11,186 +0.80(+0.31%)
Sep 02, 2010 260.80 267.40 258.00 259.60 12 -2.20(-0.84%)
Sep 01, 2010 295.40 299.80 259.60 261.80 52,543 -10.00(-3.68%)
Aug 31, 2010 271.80 281.00 271.00 271.80 25 -5.00(-1.81%)
Aug 30, 2010 280.00 285.00 276.40 276.80 5,240 -2.60(-0.93%)
Aug 27, 2010 276.00 281.20 274.60 279.40 14,403 +2.80(+1.01%)
Aug 26, 2010 280.60 280.60 275.00 276.60 17 -3.40(-1.21%)
Aug 25, 2010 273.20 282.00 269.80 280.00 17 +5.60(+2.04%)
Aug 24, 2010 281.80 282.20 274.00 274.40 70 -10.60(-3.72%)
Aug 23, 2010 292.80 296.00 284.80 285.00 5,478 -4.60(-1.59%)
Aug 20, 2010 289.40 291.20 285.20 289.60 10,126 +0.00(+0.00%)
Aug 19, 2010 285.80 293.80 285.20 289.60 26 +3.40(+1.19%)
Aug 18, 2010 288.80 289.60 282.40 286.20 269 -2.40(-0.83%)
Aug 17, 2010 297.60 300.80 287.80 288.60 42 -6.60(-2.24%)
Aug 16, 2010 288.00 299.80 287.80 295.20 11,788 +4.20(+1.44%)
Aug 13, 2010 291.00 306.20 288.60 291.00 10,822 -5.00(-1.69%)
Aug 12, 2010 282.60 297.80 280.60 296.00 10 +12.40(+4.37%)
Aug 11, 2010 283.20 291.60 282.00 283.60 6,967 -9.00(-3.08%)
Aug 10, 2010 307.60 307.60 292.20 292.60 32 -18.00(-5.80%)
Aug 09, 2010 318.60 321.30 309.00 310.60 6,008 -5.40(-1.71%)
Aug 06, 2010 316.00 326.40 315.20 316.00 5,309 -11.00(-3.36%)
Aug 05, 2010 335.20 336.00 326.40 327.00 13,421 -7.60(-2.27%)
Aug 04, 2010 334.20 337.60 333.00 334.60 8,578 +0.80(+0.24%)
Aug 03, 2010 338.60 339.80 332.60 333.80 4,892 -7.00(-2.05%)
Aug 02, 2010 360.00 360.00 339.40 340.80 8,902 -10.20(-2.91%)
Jul 30, 2010 351.00 354.60 347.80 351.00 6,303 +3.20(+0.92%)
Jul 29, 2010 358.80 360.00 343.96 347.80 6,787 -8.80(-2.47%)
Jul 28, 2010 356.60 377.60 355.80 356.60 28 -18.40(-4.91%)
Jul 27, 2010 381.60 382.00 374.00 375.00 6,713 -4.60(-1.21%)
Jul 26, 2010 373.00 381.00 370.60 379.60 9,410 +7.00(+1.88%)
Jul 23, 2010 361.20 375.00 357.40 372.60 8,497 +8.60(+2.36%)
Jul 22, 2010 351.20 365.40 349.20 364.00 25,135 +19.80(+5.75%)
Jul 21, 2010 359.20 359.60 343.20 344.20 8,422 -14.20(-3.96%)
Jul 20, 2010 339.80 359.20 339.60 358.40 15,629 +14.60(+4.25%)
Jul 19, 2010 337.80 344.80 335.40 343.80 12,767 +6.20(+1.84%)
Jul 16, 2010 337.60 345.00 334.40 337.60 16,826 -8.60(-2.48%)
Jul 15, 2010 342.40 348.20 338.00 346.20 10,869 +3.80(+1.11%)
Jul 14, 2010 332.20 343.60 332.20 342.40 14,570 +6.00(+1.78%)
Jul 13, 2010 336.40 336.60 319.80 336.40 69 +18.52(+5.83%)
Jul 12, 2010 315.60 322.40 314.80 317.88 20,059 +2.08(+0.66%)
Jul 09, 2010 315.80 316.40 310.00 315.80 4,994 +1.00(+0.32%)
Jul 08, 2010 314.80 322.00 310.60 314.80 21 -0.80(-0.25%)
Jul 07, 2010 321.20 321.20 308.40 315.60 13,183 -3.60(-1.13%)
Jul 06, 2010 319.20 321.20 309.00 319.20 35 +14.40(+4.72%)
Jul 02, 2010 304.80 321.19 299.60 304.80 23,873 -15.20(-4.75%)
Jul 01, 2010 322.80 326.20 315.90 320.00 17,622 -7.40(-2.26%)
Jun 30, 2010 327.40 340.00 326.40 327.40 55 -6.00(-1.80%)
Jun 29, 2010 328.60 337.00 325.80 333.40 17,755 +2.40(+0.73%)
Jun 25, 2010 331.00 336.20 320.60 331.00 99,933 +8.00(+2.48%)
Jun 24, 2010 337.80 339.60 317.83 323.00 13,958 -11.80(-3.52%)
Jun 23, 2010 346.60 352.00 333.40 334.80 21,580 -9.40(-2.73%)
Jun 22, 2010 347.00 357.00 341.60 344.20 33,595 +5.40(+1.59%)
Jun 21, 2010 340.00 345.00 334.80 338.80 14,939 -0.20(-0.06%)
Jun 18, 2010 339.00 340.00 331.20 339.00 7,645 +3.20(+0.95%)
Jun 17, 2010 333.80 338.00 323.40 335.80 6,612 -1.80(-0.53%)
Jun 16, 2010 333.60 339.00 326.40 337.60 8,832 -1.20(-0.35%)
Jun 15, 2010 332.00 340.00 315.00 338.80 21,876 +4.80(+1.44%)
Jun 14, 2010 314.00 340.80 312.54 334.00 32,984 +20.80(+6.64%)
Jun 11, 2010 285.00 320.00 283.60 313.20 25,311 +33.00(+11.78%)
Jun 10, 2010 270.60 288.30 266.00 280.20 6,642 +11.40(+4.24%)
Jun 09, 2010 265.80 271.00 260.00 268.80 43,160 +3.40(+1.28%)
Jun 08, 2010 268.00 270.80 257.80 265.40 28,903 -4.80(-1.78%)
Jun 07, 2010 279.00 282.60 270.00 270.20 20,345 -9.40(-3.36%)
Jun 04, 2010 279.60 289.20 275.40 279.60 6,117 -13.60(-4.64%)
Jun 03, 2010 290.00 294.60 286.60 293.20 37,831 +7.00(+2.45%)
Jun 02, 2010 281.20 287.00 276.40 286.20 24,019 +1.40(+0.49%)
Jun 01, 2010 288.00 290.20 282.40 284.80 15,835 -1.20(-0.42%)
May 28, 2010 286.00 292.60 283.60 286.00 16,666 -1.00(-0.35%)
May 27, 2010 289.80 306.40 285.80 287.00 24,439 +1.00(+0.35%)
May 26, 2010 289.80 290.20 271.60 286.00 15,044 -4.00(-1.38%)
May 25, 2010 290.20 295.00 285.20 290.00 22,711 -5.00(-1.69%)
May 24, 2010 293.20 299.20 286.20 295.00 20,146 +0.00(+0.00%)
May 21, 2010 294.40 299.60 293.00 295.00 30,143 +0.20(+0.07%)
May 20, 2010 293.00 295.60 284.40 294.80 32,577 -2.20(-0.74%)
May 19, 2010 316.00 316.00 293.00 297.00 51,628 -15.00(-4.81%)
May 18, 2010 320.00 322.40 308.40 312.00 38,297 -8.20(-2.56%)
May 17, 2010 317.20 322.00 305.40 320.20 44,652 +3.00(+0.95%)
May 14, 2010 317.20 337.00 311.80 317.20 85,956 -17.80(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.