Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.104 9.128 9.086 9.104 265,800 +0.02(+0.20%)
Apr 29, 2014 9.092 9.104 9.049 9.086 228,975 -0.02(-0.26%)
Apr 28, 2014 9.122 9.128 9.074 9.110 165,308 +0.01(+0.13%)
Apr 25, 2014 9.086 9.104 9.043 9.098 341,664 +0.03(+0.33%)
Apr 24, 2014 9.037 9.104 9.007 9.068 263,756 +0.06(+0.67%)
Apr 23, 2014 8.959 9.031 8.953 9.007 195,326 +0.06(+0.67%)
Apr 22, 2014 8.953 8.959 8.929 8.947 131,271 -0.01(-0.07%)
Apr 21, 2014 8.923 8.971 8.898 8.953 262,516 +0.10(+1.09%)
Apr 17, 2014 8.905 8.857 8.857 8.857 155,686 -0.04(-0.41%)
Apr 16, 2014 8.887 8.907 8.857 8.893 326,125 +0.02(+0.20%)
Apr 15, 2014 8.881 8.923 8.869 8.875 248,345 -0.01(-0.14%)
Apr 14, 2014 8.899 8.929 8.863 8.887 263,276 -0.02(-0.27%)
Apr 11, 2014 8.965 8.965 8.875 8.911 247,523 -0.02(-0.27%)
Apr 10, 2014 8.887 8.959 8.827 8.935 406,201 +0.11(+1.19%)
Apr 09, 2014 8.752 8.865 8.680 8.830 782,726 +0.14(+1.66%)
Apr 08, 2014 8.674 8.692 8.662 8.686 160,640 +0.03(+0.35%)
Apr 07, 2014 8.626 8.656 8.626 8.656 187,583 +0.03(+0.35%)
Apr 04, 2014 8.632 8.638 8.608 8.626 165,496 +0.01(+0.14%)
Apr 03, 2014 8.608 8.632 8.596 8.614 192,331 +0.01(+0.14%)
Apr 02, 2014 8.608 8.626 8.590 8.602 208,818 -0.04(-0.42%)
Apr 01, 2014 8.632 8.644 8.590 8.638 187,815 +0.01(+0.07%)
Mar 31, 2014 8.614 8.632 8.584 8.632 189,179 +0.03(+0.35%)
Mar 28, 2014 8.632 8.632 8.596 8.602 115,128 -0.02(-0.21%)
Mar 27, 2014 8.590 8.626 8.578 8.620 155,177 +0.05(+0.56%)
Mar 26, 2014 8.560 8.583 8.542 8.572 121,963 +0.03(+0.35%)
Mar 25, 2014 8.512 8.542 8.494 8.542 109,673 +0.01(+0.14%)
Mar 24, 2014 8.488 8.530 8.470 8.530 124,053 +0.05(+0.64%)
Mar 21, 2014 8.458 8.488 8.440 8.476 214,053 +0.04(+0.50%)
Mar 20, 2014 8.464 8.476 8.416 8.434 238,144 -0.07(-0.78%)
Mar 19, 2014 8.536 8.548 8.482 8.500 182,529 -0.04(-0.49%)
Mar 18, 2014 8.614 8.614 8.524 8.542 180,794 -0.05(-0.56%)
Mar 17, 2014 8.632 8.632 8.584 8.590 152,641 -0.01(-0.14%)
Mar 14, 2014 8.632 8.632 8.602 8.602 114,961 -0.03(-0.35%)
Mar 13, 2014 8.614 8.632 8.578 8.632 192,639 +0.04(+0.42%)
Mar 12, 2014 8.542 8.608 8.530 8.596 148,101 +0.07(+0.81%)
Mar 11, 2014 8.521 8.541 8.521 8.527 101,676 +0.00(+0.00%)
Mar 10, 2014 8.509 8.569 8.491 8.527 210,189 +0.03(+0.35%)
Mar 07, 2014 8.527 8.527 8.443 8.497 288,323 -0.05(-0.56%)
Mar 06, 2014 8.580 8.580 8.545 8.545 460,828 -0.01(-0.14%)
Mar 05, 2014 8.598 8.598 8.551 8.557 120,694 -0.01(-0.14%)
Mar 04, 2014 8.580 8.586 8.563 8.569 91,304 +0.00(+0.00%)
Mar 03, 2014 8.551 8.586 8.551 8.569 155,329 +0.01(+0.07%)
Feb 28, 2014 8.580 8.580 8.539 8.563 165,200 +0.00(+0.00%)
Feb 27, 2014 8.545 8.563 8.527 8.563 84,507 +0.03(+0.38%)
Feb 26, 2014 8.527 8.539 8.515 8.530 118,323 -0.00(-0.03%)
Feb 25, 2014 8.509 8.539 8.491 8.533 194,451 +0.02(+0.28%)
Feb 24, 2014 8.521 8.521 8.485 8.509 181,451 +0.02(+0.21%)
Feb 21, 2014 8.443 8.503 8.443 8.491 277,939 +0.05(+0.64%)
Feb 20, 2014 8.384 8.461 8.384 8.437 258,254 +0.04(+0.43%)
Feb 19, 2014 8.354 8.402 8.354 8.402 305,159 +0.05(+0.57%)
Feb 18, 2014 8.330 8.372 8.330 8.354 278,373 +0.02(+0.21%)
Feb 14, 2014 8.366 8.336 8.336 8.336 220,365 -0.04(-0.43%)
Feb 13, 2014 8.402 8.413 8.354 8.372 188,592 -0.01(-0.14%)
Feb 12, 2014 8.443 8.467 8.384 8.384 211,725 -0.05(-0.60%)
Feb 11, 2014 8.482 8.482 8.434 8.434 172,098 -0.02(-0.28%)
Feb 10, 2014 8.470 8.482 8.440 8.458 206,433 +0.01(+0.07%)
Feb 07, 2014 8.399 8.458 8.393 8.452 271,283 +0.04(+0.42%)
Feb 06, 2014 8.393 8.428 8.387 8.417 210,231 +0.02(+0.28%)
Feb 05, 2014 8.411 8.434 8.387 8.393 162,541 -0.02(-0.28%)
Feb 04, 2014 8.393 8.434 8.375 8.417 246,348 +0.04(+0.53%)
Feb 03, 2014 8.411 8.434 8.363 8.372 301,067 -0.01(-0.18%)
Jan 31, 2014 8.375 8.423 8.363 8.387 371,977 +0.02(+0.21%)
Jan 30, 2014 8.328 8.369 8.310 8.369 298,961 +0.06(+0.71%)
Jan 29, 2014 8.286 8.316 8.280 8.310 122,551 +0.02(+0.29%)
Jan 28, 2014 8.298 8.322 8.280 8.286 164,589 -0.02(-0.21%)
Jan 27, 2014 8.339 8.345 8.292 8.304 179,549 -0.03(-0.31%)
Jan 24, 2014 8.334 8.363 8.310 8.329 279,780 +0.00(+0.02%)
Jan 23, 2014 8.292 8.339 8.292 8.328 190,089 +0.06(+0.72%)
Jan 22, 2014 8.286 8.286 8.268 8.268 224,496 +0.00(+0.00%)
Jan 21, 2014 8.304 8.316 8.262 8.268 489,506 +0.01(+0.07%)
Jan 17, 2014 8.156 8.262 8.262 8.262 568,335 +0.12(+1.46%)
Jan 16, 2014 8.162 8.185 8.132 8.144 300,581 -0.01(-0.07%)
Jan 15, 2014 8.156 8.167 8.132 8.150 252,700 -0.01(-0.07%)
Jan 14, 2014 8.132 8.167 8.126 8.156 275,301 +0.00(+0.00%)
Jan 13, 2014 8.209 8.209 8.156 8.156 269,064 -0.02(-0.25%)
Jan 10, 2014 8.100 8.188 8.100 8.176 238,623 +0.09(+1.17%)
Jan 09, 2014 8.153 8.153 8.082 8.082 245,417 -0.02(-0.29%)
Jan 08, 2014 8.188 8.188 8.094 8.106 276,510 -0.06(-0.79%)
Jan 07, 2014 8.176 8.235 8.153 8.170 231,486 +0.02(+0.25%)
Jan 06, 2014 8.100 8.153 8.088 8.150 232,159 +0.09(+1.06%)
Jan 03, 2014 8.058 8.082 8.005 8.064 211,195 +0.03(+0.37%)
Jan 02, 2014 7.970 8.041 7.935 8.035 276,207 +0.07(+0.89%)
Dec 31, 2013 7.982 7.964 7.964 7.964 468,702 -0.02(-0.22%)
Dec 30, 2013 7.976 7.999 7.964 7.982 386,672 -0.02(-0.22%)
Dec 27, 2013 8.017 8.017 7.976 7.999 409,329 -0.02(-0.29%)
Dec 26, 2013 8.064 8.087 8.005 8.023 385,917 -0.04(-0.51%)
Dec 24, 2013 8.135 8.135 8.029 8.064 327,602 -0.07(-0.87%)
Dec 23, 2013 8.094 8.188 8.070 8.135 384,890 +0.09(+1.10%)
Dec 20, 2013 7.964 8.106 7.964 8.047 652,385 +0.08(+1.04%)
Dec 19, 2013 7.876 7.964 7.876 7.964 414,141 +0.05(+0.67%)
Dec 18, 2013 7.870 7.911 7.864 7.911 548,082 +0.04(+0.45%)
Dec 17, 2013 7.758 7.876 7.746 7.876 565,138 +0.10(+1.29%)
Dec 16, 2013 7.840 7.840 7.769 7.775 742,964 -0.06(-0.83%)
Dec 13, 2013 7.876 7.905 7.828 7.840 552,923 -0.06(-0.82%)
Dec 12, 2013 7.917 7.940 7.881 7.905 404,087 -0.03(-0.37%)
Dec 11, 2013 7.976 7.976 7.917 7.935 409,656 -0.04(-0.52%)
Dec 10, 2013 8.041 8.052 7.976 7.976 267,241 -0.08(-0.99%)
Dec 09, 2013 7.979 8.067 7.979 8.055 263,981 +0.08(+1.03%)
Dec 06, 2013 8.050 8.050 7.973 7.973 405,705 -0.01(-0.15%)
Dec 05, 2013 8.079 8.085 7.968 7.985 502,672 -0.10(-1.28%)
Dec 04, 2013 8.126 8.155 8.085 8.089 222,367 -0.07(-0.88%)
Dec 03, 2013 8.079 8.173 8.079 8.161 198,043 +0.07(+0.87%)
Dec 02, 2013 8.138 8.155 8.079 8.091 279,706 -0.04(-0.43%)
Nov 29, 2013 8.214 8.214 8.120 8.126 170,636 -0.04(-0.50%)
Nov 27, 2013 8.202 8.202 8.155 8.167 278,806 -0.04(-0.50%)
Nov 26, 2013 8.220 8.255 8.208 8.208 281,584 -0.03(-0.32%)
Nov 25, 2013 8.273 8.278 8.214 8.234 285,510 -0.05(-0.60%)
Nov 22, 2013 8.226 8.302 8.214 8.284 198,014 +0.06(+0.79%)
Nov 21, 2013 8.296 8.296 8.214 8.220 472,909 -0.10(-1.20%)
Nov 20, 2013 8.384 8.384 8.296 8.319 234,273 -0.06(-0.77%)
Nov 19, 2013 8.390 8.402 8.361 8.384 173,240 -0.01(-0.07%)
Nov 18, 2013 8.443 8.443 8.366 8.390 319,967 +0.00(+0.00%)
Nov 15, 2013 8.390 8.413 8.361 8.390 193,973 +0.00(+0.00%)
Nov 14, 2013 8.349 8.425 8.331 8.390 414,253 +0.02(+0.28%)
Nov 12, 2013 8.478 8.478 8.331 8.366 362,223 -0.11(-1.31%)
Nov 11, 2013 8.413 8.490 8.413 8.478 469,828 +0.06(+0.77%)
Nov 08, 2013 8.384 8.449 8.302 8.413 591,003 +0.02(+0.28%)
Nov 07, 2013 8.302 8.396 8.243 8.390 771,530 +0.19(+2.36%)
Nov 06, 2013 8.220 8.325 8.179 8.196 490,405 -0.01(-0.18%)
Nov 05, 2013 8.217 8.293 8.211 8.211 367,232 -0.03(-0.35%)
Nov 04, 2013 8.228 8.281 8.228 8.240 426,571 -0.01(-0.07%)
Nov 01, 2013 8.275 8.293 8.246 8.246 346,744 -0.04(-0.49%)
Oct 31, 2013 8.345 8.345 8.263 8.287 249,007 -0.04(-0.42%)
Oct 30, 2013 8.357 8.357 8.287 8.322 347,537 -0.01(-0.14%)
Oct 29, 2013 8.374 8.374 8.328 8.333 243,455 -0.02(-0.28%)
Oct 28, 2013 8.339 8.374 8.322 8.357 369,747 +0.04(+0.42%)
Oct 25, 2013 8.316 8.339 8.287 8.322 321,904 +0.02(+0.21%)
Oct 24, 2013 8.345 8.363 8.287 8.304 228,108 -0.03(-0.35%)
Oct 23, 2013 8.339 8.374 8.316 8.333 505,565 +0.00(+0.00%)
Oct 22, 2013 8.298 8.345 8.263 8.333 656,556 +0.09(+1.06%)
Oct 21, 2013 8.170 8.252 8.170 8.246 1,128,266 +0.16(+1.95%)
Oct 18, 2013 7.972 8.112 7.972 8.088 1,896,457 +0.19(+2.36%)
Oct 17, 2013 7.738 7.902 7.738 7.902 337,648 +0.16(+2.03%)
Oct 16, 2013 7.674 7.744 7.662 7.744 266,006 +0.06(+0.76%)
Oct 15, 2013 7.703 7.715 7.674 7.686 237,016 +0.00(+0.00%)
Oct 14, 2013 7.674 7.709 7.674 7.686 270,965 -0.01(-0.08%)
Oct 11, 2013 7.697 7.721 7.677 7.692 207,849 -0.02(-0.23%)
Oct 10, 2013 7.744 7.762 7.697 7.709 262,322 -0.04(-0.45%)
Oct 09, 2013 7.738 7.750 7.715 7.744 166,634 +0.00(+0.00%)
Oct 08, 2013 7.706 7.764 7.672 7.744 294,047 +0.04(+0.49%)
Oct 07, 2013 7.712 7.730 7.689 7.706 217,905 -0.01(-0.08%)
Oct 04, 2013 7.747 7.770 7.712 7.712 203,051 -0.04(-0.52%)
Oct 03, 2013 7.788 7.805 7.753 7.753 217,371 -0.05(-0.67%)
Oct 02, 2013 7.799 7.846 7.794 7.805 187,957 -0.04(-0.52%)
Oct 01, 2013 7.840 7.857 7.799 7.846 177,738 -0.07(-0.88%)
Sep 27, 2013 7.904 7.915 7.875 7.915 108,582 -0.02(-0.29%)
Sep 26, 2013 7.921 7.938 7.851 7.938 264,985 +0.03(+0.37%)
Sep 25, 2013 7.904 7.938 7.886 7.909 167,679 -0.01(-0.15%)
Sep 24, 2013 7.846 7.921 7.822 7.921 203,516 +0.08(+1.00%)
Sep 23, 2013 7.811 7.892 7.811 7.843 247,980 +0.01(+0.19%)
Sep 20, 2013 7.857 7.857 7.788 7.828 200,256 -0.01(-0.15%)
Sep 19, 2013 7.863 7.915 7.799 7.840 318,687 +0.00(+0.00%)
Sep 18, 2013 7.648 7.840 7.631 7.840 389,904 +0.19(+2.43%)
Sep 17, 2013 7.567 7.660 7.567 7.654 370,045 +0.10(+1.31%)
Sep 16, 2013 7.567 7.608 7.550 7.555 273,289 +0.03(+0.46%)
Sep 13, 2013 7.434 7.550 7.434 7.521 319,783 +0.09(+1.17%)
Sep 12, 2013 7.468 7.532 7.434 7.434 392,873 -0.03(-0.47%)
Sep 11, 2013 7.619 7.619 7.468 7.468 632,573 -0.13(-1.72%)
Sep 10, 2013 7.634 7.668 7.593 7.599 338,599 -0.03(-0.45%)
Sep 09, 2013 7.559 7.674 7.553 7.634 298,170 +0.07(+0.95%)
Sep 06, 2013 7.622 7.639 7.559 7.561 274,261 -0.03(-0.42%)
Sep 05, 2013 7.668 7.668 7.593 7.593 155,761 -0.06(-0.75%)
Sep 04, 2013 7.668 7.680 7.611 7.651 245,287 -0.05(-0.60%)
Sep 03, 2013 7.709 7.726 7.657 7.697 169,608 +0.00(+0.00%)
Aug 30, 2013 7.691 7.709 7.645 7.697 165,969 +0.03(+0.45%)
Aug 29, 2013 7.657 7.674 7.628 7.662 328,460 +0.01(+0.08%)
Aug 28, 2013 7.720 7.772 7.657 7.657 285,639 -0.08(-0.97%)
Aug 27, 2013 7.726 7.778 7.714 7.732 191,477 -0.02(-0.22%)
Aug 26, 2013 7.789 7.812 7.743 7.749 265,459 -0.03(-0.44%)
Aug 23, 2013 7.778 7.818 7.755 7.784 185,927 -0.02(-0.30%)
Aug 22, 2013 7.714 7.807 7.703 7.807 272,147 +0.08(+0.97%)
Aug 21, 2013 7.709 7.772 7.709 7.732 289,555 -0.03(-0.37%)
Aug 20, 2013 7.582 7.766 7.582 7.761 411,937 +0.15(+1.97%)
Aug 19, 2013 7.530 7.616 7.489 7.611 606,827 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.530 7.536 441,122 -0.08(-1.06%)
Aug 15, 2013 7.645 7.651 7.570 7.616 361,836 -0.05(-0.68%)
Aug 14, 2013 7.686 7.686 7.645 7.668 271,220 -0.03(-0.45%)
Aug 13, 2013 7.789 7.795 7.674 7.703 434,108 -0.09(-1.11%)
Aug 12, 2013 7.778 7.836 7.761 7.789 323,617 +0.02(+0.22%)
Aug 09, 2013 7.847 7.847 7.714 7.772 397,832 -0.02(-0.22%)
Aug 08, 2013 7.766 7.807 7.709 7.789 557,031 +0.02(+0.30%)
Aug 07, 2013 7.628 7.789 7.622 7.766 988,817 +0.12(+1.58%)
Aug 06, 2013 7.616 7.651 7.575 7.645 565,047 +0.05(+0.61%)
Aug 05, 2013 7.616 7.634 7.547 7.599 508,710 -0.02(-0.23%)
Aug 02, 2013 7.616 7.674 7.599 7.616 427,267 +0.02(+0.23%)
Aug 01, 2013 7.697 7.766 7.599 7.599 385,211 -0.13(-1.72%)
Jul 31, 2013 7.766 7.772 7.674 7.732 628,226 -0.05(-0.67%)
Jul 30, 2013 7.853 7.853 7.737 7.784 221,295 -0.05(-0.61%)
Jul 29, 2013 7.749 7.847 7.733 7.832 293,664 +0.09(+1.20%)
Jul 26, 2013 7.645 7.784 7.625 7.739 322,344 +0.09(+1.15%)
Jul 25, 2013 7.709 7.726 7.616 7.651 709,515 -0.10(-1.27%)
Jul 24, 2013 7.812 7.836 7.749 7.749 421,948 -0.12(-1.54%)
Jul 23, 2013 7.876 7.957 7.853 7.870 442,941 -0.02(-0.22%)
Jul 22, 2013 8.020 8.032 7.864 7.887 536,527 -0.14(-1.80%)
Jul 19, 2013 8.124 8.140 8.032 8.032 334,358 -0.11(-1.35%)
Jul 18, 2013 8.118 8.170 8.107 8.141 274,714 +0.03(+0.36%)
Jul 17, 2013 8.089 8.136 8.061 8.113 262,010 +0.05(+0.57%)
Jul 16, 2013 8.113 8.124 8.049 8.066 326,688 -0.05(-0.57%)
Jul 15, 2013 8.320 8.320 8.113 8.113 465,839 -0.18(-2.16%)
Jul 12, 2013 8.263 8.314 8.170 8.291 443,815 +0.05(+0.63%)
Jul 11, 2013 8.130 8.263 8.130 8.239 370,337 +0.18(+2.22%)
Jul 10, 2013 8.118 8.141 8.043 8.061 398,197 -0.05(-0.64%)
Jul 09, 2013 8.193 8.211 8.107 8.113 465,162 -0.10(-1.19%)
Jul 08, 2013 8.234 8.286 8.193 8.211 615,798 +0.05(+0.57%)
Jul 05, 2013 8.199 8.222 8.061 8.164 1,085,290 -0.04(-0.46%)
Jul 03, 2013 8.222 8.251 8.141 8.202 294,546 -0.07(-0.87%)
Jul 02, 2013 8.222 8.349 8.205 8.274 741,751 +0.01(+0.07%)
Jul 01, 2013 8.228 8.297 8.201 8.268 184,662 +0.05(+0.56%)
Jun 28, 2013 8.280 8.280 8.141 8.222 188,215 +0.11(+1.35%)
Jun 26, 2013 7.905 8.136 7.905 8.113 418,000 +0.27(+3.50%)
Jun 25, 2013 7.812 7.864 7.605 7.838 1,126,925 -0.05(-0.69%)
Jun 24, 2013 7.830 7.945 7.789 7.893 1,115,455 -0.06(-0.74%)
Jun 21, 2013 8.049 8.118 7.934 7.952 590,857 -0.11(-1.35%)
Jun 20, 2013 8.199 8.205 7.991 8.061 886,913 -0.19(-2.31%)
Jun 19, 2013 8.228 8.280 8.199 8.251 314,735 -0.02(-0.21%)
Jun 18, 2013 8.274 8.303 8.216 8.268 316,326 -0.05(-0.62%)
Jun 17, 2013 8.418 8.424 8.291 8.320 406,456 -0.03(-0.41%)
Jun 14, 2013 8.257 8.412 8.211 8.355 420,333 +0.12(+1.47%)
Jun 13, 2013 8.113 8.251 8.032 8.234 719,323 +0.05(+0.56%)
Jun 12, 2013 8.493 8.493 8.176 8.188 945,361 -0.27(-3.14%)
Jun 11, 2013 8.609 8.632 8.424 8.453 796,554 -0.21(-2.46%)
Jun 10, 2013 8.776 8.822 8.666 8.666 591,040 -0.16(-1.83%)
Jun 07, 2013 8.857 8.857 8.799 8.828 326,621 -0.03(-0.33%)
Jun 06, 2013 8.868 8.886 8.828 8.857 263,754 +0.02(+0.26%)
Jun 05, 2013 8.874 8.949 8.816 8.834 391,561 -0.08(-0.84%)
Jun 04, 2013 8.788 8.915 8.753 8.909 478,323 +0.12(+1.38%)
Jun 03, 2013 8.857 8.897 8.741 8.788 734,051 -0.06(-0.65%)
May 31, 2013 8.770 8.845 8.730 8.845 1,321,575 +0.13(+1.52%)
May 30, 2013 8.713 8.736 8.626 8.713 361,613 +0.00(+0.00%)
May 29, 2013 8.886 8.891 8.672 8.713 541,655 -0.19(-2.14%)
May 28, 2013 8.966 8.977 8.880 8.903 246,502 -0.06(-0.71%)
May 24, 2013 8.990 8.995 8.943 8.966 132,811 -0.03(-0.32%)
May 23, 2013 9.036 9.093 8.978 8.995 148,717 -0.06(-0.70%)
May 22, 2013 9.059 9.093 9.053 9.059 172,166 -0.03(-0.38%)
May 21, 2013 9.041 9.105 9.001 9.093 331,131 +0.05(+0.57%)
May 20, 2013 9.018 9.059 9.007 9.041 188,976 +0.02(+0.26%)
May 17, 2013 9.007 9.024 8.990 9.018 199,926 +0.01(+0.13%)
May 16, 2013 9.024 9.082 9.001 9.007 212,914 -0.06(-0.64%)
May 15, 2013 9.111 9.111 9.018 9.065 345,063 -0.12(-1.32%)
May 13, 2013 9.249 9.261 9.186 9.186 235,315 -0.07(-0.81%)
May 10, 2013 9.266 9.307 9.255 9.260 149,502 -0.01(-0.13%)
May 09, 2013 9.347 9.347 9.272 9.272 166,024 -0.09(-0.92%)
May 08, 2013 9.405 9.405 9.347 9.359 147,878 -0.05(-0.49%)
May 07, 2013 9.399 9.434 9.376 9.405 134,613 +0.03(+0.37%)
May 06, 2013 9.382 9.415 9.359 9.370 137,655 -0.01(-0.06%)
May 03, 2013 9.399 9.440 9.370 9.376 181,846 -0.06(-0.67%)
May 02, 2013 9.417 9.474 9.388 9.440 150,686 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.