Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

72.45 +0.55 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.55 14.18 13.40 14.15 17,345 +0.17(+1.25%)
Oct 29, 2020 14.29 14.38 13.44 13.97 53,815 -0.64(-4.38%)
Oct 28, 2020 14.80 15.00 13.98 14.61 69,636 -0.79(-5.12%)
Oct 27, 2020 15.59 15.70 15.10 15.40 24,673 +0.00(+0.00%)
Oct 26, 2020 15.80 15.80 14.40 15.40 52,908 -0.60(-3.75%)
Oct 23, 2020 16.00 16.00 15.40 16.00 22,400 +0.40(+2.56%)
Oct 22, 2020 13.60 15.60 13.60 15.60 34,271 +1.60(+11.43%)
Oct 21, 2020 14.80 15.00 13.80 14.00 19,456 -0.77(-5.21%)
Oct 20, 2020 14.23 14.87 14.17 14.77 33,576 +0.40(+2.75%)
Oct 19, 2020 14.90 15.06 14.16 14.37 34,504 -0.30(-2.02%)
Oct 16, 2020 14.39 14.80 14.00 14.67 10,920 +0.28(+1.97%)
Oct 15, 2020 14.00 14.42 13.25 14.39 10,384 +0.28(+2.00%)
Oct 14, 2020 15.00 15.00 14.10 14.10 8,168 -0.76(-5.09%)
Oct 13, 2020 14.20 15.00 14.20 14.86 17,549 +0.15(+1.05%)
Oct 12, 2020 14.98 15.00 14.27 14.71 14,095 -0.21(-1.38%)
Oct 09, 2020 14.80 15.08 14.29 14.91 13,390 +0.37(+2.56%)
Oct 08, 2020 13.80 15.00 13.72 14.54 22,485 +0.64(+4.62%)
Oct 07, 2020 14.00 14.08 13.25 13.90 18,087 +0.10(+0.70%)
Oct 06, 2020 13.60 13.85 13.20 13.80 22,597 +0.42(+3.14%)
Oct 05, 2020 12.71 13.72 12.71 13.38 16,295 +0.76(+6.02%)
Oct 02, 2020 12.40 12.88 11.62 12.62 27,420 +0.09(+0.69%)
Oct 01, 2020 12.60 12.94 12.40 12.54 14,151 -0.26(-2.06%)
Sep 30, 2020 12.60 13.22 12.57 12.80 21,479 +0.15(+1.17%)
Sep 29, 2020 12.60 12.80 12.46 12.65 11,713 -0.15(-1.16%)
Sep 28, 2020 12.80 13.15 12.60 12.80 6,133 +0.26(+2.11%)
Sep 25, 2020 12.60 12.80 12.32 12.54 7,510 -0.16(-1.26%)
Sep 24, 2020 12.30 12.84 12.20 12.70 18,720 +0.04(+0.33%)
Sep 23, 2020 13.20 13.20 12.47 12.65 8,670 -0.24(-1.85%)
Sep 22, 2020 12.32 13.20 12.32 12.89 7,004 +0.08(+0.61%)
Sep 21, 2020 12.70 13.10 12.30 12.81 20,517 -0.08(-0.61%)
Sep 18, 2020 13.00 13.20 12.80 12.89 18,785 -0.04(-0.31%)
Sep 17, 2020 13.54 13.54 12.80 12.93 9,264 -0.03(-0.22%)
Sep 16, 2020 12.25 13.40 12.25 12.96 14,137 +0.36(+2.84%)
Sep 15, 2020 12.00 12.75 12.00 12.60 14,872 +0.60(+4.96%)
Sep 14, 2020 12.40 12.93 12.00 12.01 16,650 -0.47(-3.80%)
Sep 11, 2020 12.43 12.98 12.42 12.48 7,095 -0.12(-0.95%)
Sep 10, 2020 12.80 13.00 12.40 12.60 19,935 -0.28(-2.20%)
Sep 09, 2020 12.40 13.15 12.40 12.88 6,495 +0.33(+2.60%)
Sep 08, 2020 13.00 13.50 12.29 12.56 46,145 -0.94(-6.95%)
Sep 04, 2020 13.21 14.00 13.17 13.50 12,060 -0.23(-1.65%)
Sep 03, 2020 14.00 14.59 13.40 13.72 16,427 -0.31(-2.24%)
Sep 02, 2020 14.00 14.80 13.70 14.04 22,313 -0.34(-2.35%)
Sep 01, 2020 13.75 14.45 13.75 14.37 19,432 +0.45(+3.25%)
Aug 31, 2020 13.80 14.00 13.60 13.92 14,826 -0.17(-1.21%)
Aug 28, 2020 13.60 14.40 13.60 14.09 20,055 +0.10(+0.70%)
Aug 27, 2020 14.44 14.44 13.60 13.99 24,885 +0.09(+0.65%)
Aug 26, 2020 15.00 15.00 13.80 13.90 18,756 -0.90(-6.05%)
Aug 25, 2020 16.00 16.00 14.62 14.80 22,708 -0.82(-5.27%)
Aug 24, 2020 15.00 16.29 14.70 15.62 21,526 +0.71(+4.76%)
Aug 21, 2020 15.29 15.29 14.25 14.91 27,755 -0.06(-0.39%)
Aug 20, 2020 15.00 15.41 14.80 14.97 12,107 -0.06(-0.41%)
Aug 19, 2020 15.40 15.80 14.80 15.03 11,505 -0.77(-4.85%)
Aug 18, 2020 16.40 16.55 15.60 15.80 16,892 -0.42(-2.57%)
Aug 17, 2020 15.83 16.28 15.60 16.22 15,627 +0.39(+2.44%)
Aug 14, 2020 14.80 16.00 14.80 15.83 13,305 +0.19(+1.23%)
Aug 13, 2020 15.40 15.83 15.22 15.64 22,050 -0.16(-1.03%)
Aug 12, 2020 16.00 16.00 15.34 15.80 27,402 +0.60(+3.95%)
Aug 11, 2020 14.00 15.22 13.80 15.20 69,333 +1.20(+8.57%)
Aug 10, 2020 13.60 14.40 13.50 14.00 27,515 +0.63(+4.73%)
Aug 07, 2020 13.00 13.60 12.81 13.37 12,950 +0.37(+2.83%)
Aug 06, 2020 12.86 13.30 12.80 13.00 6,509 +0.04(+0.29%)
Aug 05, 2020 12.70 13.40 12.66 12.96 19,743 +0.75(+6.14%)
Aug 04, 2020 12.80 12.85 12.06 12.21 30,114 -0.52(-4.08%)
Aug 03, 2020 12.40 12.89 12.40 12.73 5,707 +0.13(+1.06%)
Jul 31, 2020 12.80 13.05 12.40 12.60 12,410 -0.20(-1.58%)
Jul 30, 2020 12.60 13.32 12.60 12.80 12,411 -0.57(-4.25%)
Jul 29, 2020 13.30 13.40 12.81 13.37 12,077 +0.17(+1.27%)
Jul 28, 2020 13.26 13.47 13.00 13.20 13,765 -0.20(-1.51%)
Jul 27, 2020 13.20 13.48 12.92 13.40 24,642 +0.20(+1.53%)
Jul 24, 2020 12.81 13.35 12.81 13.20 15,255 +0.30(+2.29%)
Jul 23, 2020 13.20 13.30 12.40 12.90 21,595 -0.07(-0.54%)
Jul 22, 2020 13.20 13.30 12.60 12.97 10,659 +0.09(+0.70%)
Jul 21, 2020 12.70 13.57 12.69 12.88 22,154 +0.43(+3.45%)
Jul 20, 2020 13.40 13.40 11.93 12.45 23,561 -0.37(-2.85%)
Jul 17, 2020 13.26 13.26 12.80 12.82 11,075 -0.35(-2.66%)
Jul 16, 2020 13.24 13.40 12.96 13.17 19,377 -0.43(-3.16%)
Jul 15, 2020 12.60 13.60 12.40 13.60 48,760 +1.40(+11.48%)
Jul 14, 2020 11.40 12.27 11.00 12.20 23,463 +0.77(+6.77%)
Jul 13, 2020 12.18 12.40 11.40 11.43 27,155 -0.70(-5.80%)
Jul 10, 2020 12.15 12.88 11.60 12.13 43,290 -0.37(-2.93%)
Jul 09, 2020 13.00 13.40 12.26 12.50 25,552 -0.90(-6.75%)
Jul 08, 2020 13.60 13.89 12.80 13.40 25,891 -0.37(-2.70%)
Jul 07, 2020 14.02 14.29 13.62 13.77 14,173 -0.43(-3.01%)
Jul 06, 2020 14.40 14.80 13.80 14.20 48,721 -0.37(-2.53%)
Jul 02, 2020 16.00 16.00 14.40 14.57 19,725 -0.64(-4.21%)
Jul 01, 2020 15.18 15.90 14.20 15.21 73,279 +0.03(+0.20%)
Jun 30, 2020 15.00 15.48 14.27 15.18 34,753 +0.38(+2.55%)
Jun 29, 2020 14.00 15.00 13.60 14.80 31,030 +0.80(+5.71%)
Jun 26, 2020 14.20 14.41 13.60 14.00 37,005 -0.11(-0.77%)
Jun 25, 2020 14.00 15.00 13.91 14.11 23,036 -0.06(-0.42%)
Jun 24, 2020 14.60 15.00 13.82 14.17 38,278 -1.23(-8.00%)
Jun 23, 2020 15.40 16.40 15.00 15.40 22,780 -0.02(-0.14%)
Jun 22, 2020 15.60 15.96 15.12 15.42 23,577 -0.13(-0.84%)
Jun 19, 2020 15.89 16.20 15.14 15.55 24,260 +0.13(+0.87%)
Jun 18, 2020 15.11 16.00 15.00 15.42 20,662 +0.20(+1.31%)
Jun 17, 2020 16.55 16.80 15.00 15.22 32,651 -1.25(-7.58%)
Jun 16, 2020 17.60 17.60 15.90 16.47 40,238 +0.30(+1.84%)
Jun 15, 2020 14.40 16.50 13.80 16.17 47,560 +0.47(+2.97%)
Jun 12, 2020 15.60 17.19 15.00 15.70 47,010 +0.70(+4.67%)
Jun 11, 2020 14.80 15.64 14.62 15.00 51,665 -2.05(-12.00%)
Jun 10, 2020 18.20 18.58 15.20 17.05 113,093 -1.15(-6.33%)
Jun 09, 2020 20.00 20.20 18.00 18.20 115,749 -1.20(-6.19%)
Jun 08, 2020 19.60 19.80 18.00 19.40 169,043 +2.20(+12.79%)
Jun 05, 2020 16.20 17.20 15.87 17.20 88,510 +2.60(+17.81%)
Jun 04, 2020 13.40 14.80 13.00 14.60 115,498 +1.51(+11.54%)
Jun 03, 2020 12.00 13.29 11.23 13.09 67,620 +1.40(+11.98%)
Jun 02, 2020 11.21 11.85 10.95 11.69 28,945 +0.49(+4.39%)
Jun 01, 2020 10.80 11.37 10.70 11.20 29,521 +0.29(+2.66%)
May 29, 2020 11.16 11.38 10.60 10.91 59,670 -0.25(-2.24%)
May 28, 2020 11.60 11.60 10.96 11.16 44,982 -0.44(-3.78%)
May 27, 2020 10.32 11.64 10.32 11.60 43,549 +0.13(+1.15%)
May 26, 2020 10.97 11.60 10.80 11.46 35,557 +0.72(+6.72%)
May 22, 2020 10.90 10.99 10.40 10.74 19,135 -0.36(-3.23%)
May 21, 2020 11.20 11.40 10.40 11.10 37,103 -0.05(-0.45%)
May 20, 2020 11.00 11.20 10.64 11.15 26,784 +0.52(+4.89%)
May 19, 2020 10.40 11.00 10.29 10.63 32,186 -0.11(-1.06%)
May 18, 2020 10.50 11.00 10.29 10.74 37,971 +0.44(+4.31%)
May 15, 2020 10.19 10.56 10.00 10.30 25,730 -0.14(-1.30%)
May 14, 2020 10.40 10.72 9.000 10.44 52,398 +0.20(+1.93%)
May 13, 2020 11.20 11.28 10.03 10.24 70,697 -1.32(-11.41%)
May 12, 2020 11.80 11.94 11.42 11.56 56,978 -0.04(-0.38%)
May 11, 2020 11.20 11.60 10.61 11.60 47,974 +0.49(+4.45%)
May 08, 2020 10.42 11.20 10.06 11.11 35,955 +0.79(+7.64%)
May 07, 2020 10.92 11.26 10.23 10.32 35,157 -0.18(-1.73%)
May 06, 2020 11.60 11.60 10.40 10.50 52,822 -0.90(-7.89%)
May 05, 2020 11.88 11.88 11.00 11.40 119,102 +0.60(+5.56%)
May 04, 2020 9.600 10.80 9.400 10.80 54,243 +0.80(+8.00%)
May 01, 2020 10.50 10.76 9.400 10.00 72,250 -1.00(-9.09%)
Apr 30, 2020 11.00 12.00 9.330 11.00 212,290 +1.40(+14.58%)
Apr 29, 2020 8.600 9.800 8.200 9.600 165,424 +1.60(+20.00%)
Apr 28, 2020 7.600 8.000 7.464 8.000 99,200 +0.57(+7.70%)
Apr 27, 2020 7.234 7.454 6.852 7.428 83,558 -0.12(-1.64%)
Apr 24, 2020 7.952 7.952 6.984 7.552 168,445 +0.32(+4.45%)
Apr 23, 2020 6.810 7.286 6.408 7.230 173,540 +0.85(+13.36%)
Apr 22, 2020 6.200 6.400 5.932 6.378 43,187 +0.56(+9.66%)
Apr 21, 2020 6.200 6.380 5.700 5.816 54,087 -0.43(-6.82%)
Apr 20, 2020 6.600 6.600 6.000 6.242 66,923 -0.45(-6.67%)
Apr 17, 2020 6.510 6.928 6.402 6.688 50,595 +0.15(+2.36%)
Apr 16, 2020 7.200 7.200 6.400 6.534 46,707 -0.23(-3.34%)
Apr 15, 2020 7.350 7.350 6.422 6.760 92,073 -0.71(-9.53%)
Apr 14, 2020 8.000 8.000 7.164 7.472 89,831 -0.13(-1.68%)
Apr 13, 2020 8.200 8.200 7.000 7.600 158,579 +0.59(+8.42%)
Apr 09, 2020 7.000 7.400 6.678 7.010 132,055 +0.32(+4.81%)
Apr 08, 2020 6.720 7.000 6.546 6.688 51,203 +0.09(+1.30%)
Apr 07, 2020 7.600 7.762 6.430 6.602 85,345 -0.40(-5.69%)
Apr 06, 2020 7.000 7.200 6.800 7.000 38,476 +0.10(+1.48%)
Apr 03, 2020 8.000 8.000 6.476 6.898 73,135 -0.17(-2.43%)
Apr 02, 2020 6.200 7.540 6.200 7.070 108,786 +0.95(+15.49%)
Apr 01, 2020 6.306 6.598 6.000 6.122 33,561 -0.15(-2.33%)
Mar 31, 2020 6.300 7.060 6.132 6.268 70,210 +0.32(+5.31%)
Mar 30, 2020 6.052 6.300 5.502 5.952 43,332 -0.06(-1.00%)
Mar 27, 2020 6.400 6.800 5.800 6.012 110,670 -0.33(-5.14%)
Mar 26, 2020 7.000 7.150 6.220 6.338 113,409 -0.31(-4.63%)
Mar 25, 2020 7.000 7.296 6.176 6.646 67,765 +0.04(+0.54%)
Mar 24, 2020 6.302 6.640 5.800 6.610 57,375 +0.91(+15.96%)
Mar 23, 2020 6.800 6.930 5.674 5.700 43,786 -0.84(-12.82%)
Mar 20, 2020 6.960 7.100 5.440 6.538 108,250 +0.09(+1.43%)
Mar 19, 2020 6.862 7.200 6.000 6.446 58,380 -0.12(-1.77%)
Mar 18, 2020 7.000 7.200 5.800 6.562 48,394 -0.66(-9.14%)
Mar 17, 2020 8.600 8.600 7.060 7.222 78,226 -0.38(-4.97%)
Mar 16, 2020 8.280 8.988 7.020 7.600 133,147 -1.40(-15.56%)
Mar 13, 2020 9.072 9.562 8.310 9.000 69,385 +0.60(+7.14%)
Mar 12, 2020 8.600 9.200 8.200 8.400 55,638 -1.40(-14.29%)
Mar 11, 2020 12.40 12.60 9.600 9.800 70,701 -2.20(-18.33%)
Mar 10, 2020 19.20 23.80 11.20 12.00 109,506 +0.80(+7.14%)
Mar 09, 2020 17.11 17.11 11.06 11.20 133,903 -9.60(-46.15%)
Mar 06, 2020 22.00 22.40 20.40 20.80 57,200 -1.80(-7.96%)
Mar 05, 2020 23.40 23.40 22.00 22.60 43,268 -1.00(-4.24%)
Mar 04, 2020 24.20 24.20 23.00 23.60 41,957 -0.20(-0.84%)
Mar 03, 2020 26.20 26.40 23.20 23.80 48,265 -1.20(-4.80%)
Mar 02, 2020 25.00 25.20 24.10 25.00 92,648 +0.60(+2.46%)
Feb 28, 2020 23.80 25.60 23.60 24.40 67,560 -0.20(-0.81%)
Feb 27, 2020 23.60 25.10 23.00 24.60 65,093 +0.20(+0.82%)
Feb 26, 2020 23.60 25.20 23.60 24.40 37,949 +0.60(+2.52%)
Feb 25, 2020 25.80 25.80 23.80 23.80 41,258 -2.00(-7.75%)
Feb 24, 2020 26.40 26.40 25.16 25.80 49,379 -1.60(-5.84%)
Feb 21, 2020 28.80 28.80 27.20 27.40 28,410 -2.20(-7.43%)
Feb 20, 2020 28.60 29.60 28.00 29.60 36,235 +1.00(+3.50%)
Feb 19, 2020 27.40 28.60 27.00 28.60 22,849 +1.80(+6.72%)
Feb 18, 2020 27.20 27.60 26.20 26.80 27,101 -0.80(-2.90%)
Feb 14, 2020 28.80 29.40 27.20 27.60 36,595 -0.80(-2.82%)
Feb 13, 2020 26.00 28.40 25.60 28.40 65,796 +3.40(+13.60%)
Feb 12, 2020 24.80 25.40 24.20 25.00 39,989 +0.80(+3.31%)
Feb 11, 2020 24.00 25.00 23.60 24.20 28,558 +0.60(+2.54%)
Feb 10, 2020 23.80 24.80 23.40 23.60 20,218 -1.00(-4.07%)
Feb 07, 2020 24.80 24.80 24.00 24.60 20,735 -0.20(-0.81%)
Feb 06, 2020 25.40 25.80 24.40 24.80 39,266 -0.60(-2.36%)
Feb 05, 2020 24.00 26.00 24.00 25.40 29,764 +2.00(+8.55%)
Feb 04, 2020 23.80 24.40 23.40 23.40 34,902 +0.00(+0.00%)
Feb 03, 2020 23.60 24.40 23.00 23.40 31,287 +0.00(+0.00%)
Jan 31, 2020 24.40 24.60 23.30 23.40 39,055 -1.20(-4.88%)
Jan 30, 2020 25.00 25.70 24.20 24.60 34,199 +0.00(+0.00%)
Jan 29, 2020 24.40 25.20 24.20 24.60 19,671 +0.20(+0.82%)
Jan 28, 2020 25.20 25.20 23.80 24.40 31,758 -0.20(-0.81%)
Jan 27, 2020 24.20 25.00 23.60 24.60 36,312 -0.40(-1.60%)
Jan 24, 2020 25.00 25.70 24.40 25.00 40,200 +0.00(+0.00%)
Jan 23, 2020 25.80 26.20 24.60 25.00 37,192 -1.20(-4.58%)
Jan 22, 2020 27.20 27.40 26.20 26.20 47,145 -1.00(-3.68%)
Jan 21, 2020 29.20 29.40 27.20 27.20 31,543 -2.00(-6.85%)
Jan 17, 2020 30.00 30.20 29.20 29.20 26,615 -0.60(-2.01%)
Jan 16, 2020 30.00 30.60 29.80 29.80 26,450 +0.00(+0.00%)
Jan 15, 2020 31.00 31.00 29.80 29.80 29,208 -0.80(-2.61%)
Jan 14, 2020 31.00 31.20 29.80 30.60 30,249 +0.60(+2.00%)
Jan 13, 2020 32.00 32.00 30.00 30.00 38,570 -1.60(-5.06%)
Jan 10, 2020 32.80 32.80 31.60 31.60 50,570 -0.60(-1.86%)
Jan 09, 2020 29.60 32.80 28.60 32.20 74,869 +2.80(+9.52%)
Jan 08, 2020 31.40 31.40 29.00 29.40 46,409 -1.40(-4.55%)
Jan 07, 2020 30.60 31.80 30.20 30.80 35,080 +0.20(+0.65%)
Jan 06, 2020 30.00 30.60 29.20 30.60 73,553 +1.60(+5.52%)
Jan 03, 2020 27.60 29.60 27.60 29.00 43,535 +0.80(+2.84%)
Jan 02, 2020 27.60 29.00 27.60 28.20 39,283 +0.20(+0.71%)
Dec 31, 2019 27.00 28.40 27.00 28.00 115,015 +0.40(+1.45%)
Dec 30, 2019 28.20 29.20 27.40 27.60 72,256 -0.60(-2.13%)
Dec 27, 2019 29.60 30.00 28.20 28.20 29,710 -1.40(-4.73%)
Dec 26, 2019 29.80 30.20 29.20 29.60 17,818 +0.20(+0.68%)
Dec 24, 2019 29.20 30.00 28.60 29.40 23,545 +0.00(+0.00%)
Dec 23, 2019 27.60 29.40 27.60 29.40 52,311 +1.80(+6.52%)
Dec 20, 2019 28.20 28.40 27.40 27.60 45,970 -0.60(-2.13%)
Dec 19, 2019 27.40 29.20 27.40 28.20 46,708 -0.20(-0.70%)
Dec 18, 2019 27.00 28.60 26.80 28.40 44,907 +1.20(+4.41%)
Dec 17, 2019 26.40 28.40 26.40 27.20 74,446 +1.00(+3.82%)
Dec 16, 2019 25.80 26.40 25.80 26.20 26,168 +0.20(+0.77%)
Dec 13, 2019 25.20 26.00 25.20 26.00 25,700 +0.80(+3.17%)
Dec 12, 2019 25.00 26.00 25.00 25.20 38,197 +0.20(+0.80%)
Dec 11, 2019 24.80 25.20 24.60 25.00 40,678 +0.40(+1.63%)
Dec 10, 2019 26.00 26.40 24.60 24.60 47,858 -1.00(-3.91%)
Dec 09, 2019 25.20 26.00 24.70 25.60 47,213 +0.40(+1.59%)
Dec 06, 2019 22.40 25.20 22.20 25.20 83,975 +2.80(+12.50%)
Dec 05, 2019 22.00 22.60 21.80 22.40 24,426 +0.20(+0.90%)
Dec 04, 2019 21.20 22.40 21.20 22.20 38,832 +1.20(+5.71%)
Dec 03, 2019 21.60 21.60 20.80 21.00 12,110 -0.40(-1.87%)
Dec 02, 2019 21.60 22.40 21.30 21.40 22,548 +0.20(+0.94%)
Nov 29, 2019 20.60 21.40 20.60 21.20 18,355 +0.40(+1.92%)
Nov 27, 2019 21.20 21.20 20.80 20.80 24,300 +0.00(+0.00%)
Nov 26, 2019 20.80 21.40 20.80 20.80 19,490 +0.00(+0.00%)
Nov 25, 2019 20.60 21.40 20.40 20.80 40,215 -0.20(-0.95%)
Nov 22, 2019 21.00 21.40 20.70 21.00 15,995 +0.20(+0.96%)
Nov 21, 2019 20.40 21.10 20.00 20.80 32,641 +0.80(+4.00%)
Nov 20, 2019 20.00 21.00 19.88 20.00 42,004 +0.00(+0.00%)
Nov 19, 2019 20.20 20.59 20.00 20.00 19,913 -0.20(-0.99%)
Nov 18, 2019 20.80 21.00 20.20 20.20 18,977 -0.60(-2.88%)
Nov 15, 2019 20.60 21.40 20.60 20.80 29,715 +0.40(+1.96%)
Nov 14, 2019 20.80 21.00 20.20 20.40 43,998 -0.40(-1.92%)
Nov 13, 2019 21.00 21.40 20.60 20.80 33,636 -0.80(-3.70%)
Nov 12, 2019 21.80 22.20 21.00 21.60 32,750 -0.40(-1.82%)
Nov 11, 2019 21.20 22.40 20.80 22.00 43,253 +0.40(+1.85%)
Nov 08, 2019 21.80 22.00 21.00 21.60 65,305 -0.60(-2.70%)
Nov 07, 2019 22.20 22.80 21.80 22.20 37,273 +0.40(+1.83%)
Nov 06, 2019 22.60 23.00 21.80 21.80 57,845 -1.00(-4.39%)
Nov 05, 2019 23.20 23.40 22.20 22.80 53,248 -0.40(-1.72%)
Nov 04, 2019 22.20 23.20 22.00 23.20 69,634 +1.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.