Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 92.40 97.80 90.80 94.20 129,903 +5.40(+6.08%)
May 27, 2016 89.20 88.80 88.80 88.80 60,750 -1.00(-1.11%)
May 26, 2016 93.00 94.30 89.80 89.80 80,748 -0.20(-0.22%)
May 25, 2016 87.60 93.00 87.60 90.00 96,684 +3.60(+4.17%)
May 24, 2016 87.80 89.20 86.40 86.40 63,215 -1.00(-1.14%)
May 23, 2016 88.00 89.00 86.60 87.40 30,994 -2.00(-2.24%)
May 20, 2016 91.60 93.20 88.90 89.40 74,086 -1.80(-1.97%)
May 19, 2016 85.40 91.60 84.60 91.20 134,153 +4.00(+4.59%)
May 18, 2016 87.80 89.30 86.20 87.20 118,883 -1.00(-1.13%)
May 17, 2016 86.60 89.40 85.40 88.20 83,505 +0.80(+0.92%)
May 16, 2016 83.80 88.20 83.80 87.40 97,814 +6.00(+7.37%)
May 13, 2016 84.00 84.90 81.20 81.40 104,607 -3.40(-4.01%)
May 12, 2016 86.20 87.80 82.60 84.80 115,185 +0.00(+0.00%)
May 11, 2016 83.60 87.80 82.00 84.80 144,036 +1.00(+1.19%)
May 10, 2016 83.60 85.40 83.00 83.80 92,362 +1.00(+1.21%)
May 09, 2016 87.00 87.00 82.40 82.80 79,029 -5.60(-6.33%)
May 06, 2016 86.60 91.20 85.60 88.40 55,615 +1.20(+1.38%)
May 05, 2016 91.00 92.00 85.40 87.20 100,994 +0.00(+0.00%)
May 04, 2016 95.40 96.80 86.80 87.20 172,715 -7.60(-8.02%)
May 03, 2016 97.80 98.00 93.60 94.80 67,135 -5.60(-5.58%)
May 02, 2016 103.60 103.60 98.20 100.40 106,559 -3.60(-3.46%)
Apr 29, 2016 103.80 106.20 101.00 104.00 180,545 +1.40(+1.36%)
Apr 28, 2016 100.00 105.60 99.60 102.60 116,351 +1.80(+1.79%)
Apr 27, 2016 95.60 104.00 95.60 100.80 206,623 +6.40(+6.78%)
Apr 26, 2016 91.40 95.20 90.20 94.40 114,311 +4.80(+5.36%)
Apr 25, 2016 95.40 96.20 87.00 89.60 110,870 -5.60(-5.88%)
Apr 22, 2016 93.20 97.20 93.20 95.20 116,630 +2.80(+3.03%)
Apr 21, 2016 94.60 96.20 91.20 92.40 116,736 -2.40(-2.53%)
Apr 20, 2016 94.80 96.20 92.20 94.80 265,291 -3.20(-3.27%)
Apr 19, 2016 97.40 100.40 96.60 98.00 99,456 +1.60(+1.66%)
Apr 18, 2016 88.20 96.80 87.20 96.40 76,133 +3.00(+3.21%)
Apr 15, 2016 93.40 94.80 90.30 93.40 49,618 -1.40(-1.48%)
Apr 14, 2016 96.20 97.40 92.90 94.80 94,729 -1.20(-1.25%)
Apr 13, 2016 98.40 98.40 93.80 96.00 153,874 -2.00(-2.04%)
Apr 12, 2016 90.80 99.20 90.20 98.00 149,201 +8.20(+9.13%)
Apr 11, 2016 84.00 90.20 84.00 89.80 100,780 +6.80(+8.19%)
Apr 08, 2016 85.00 86.50 82.80 83.00 64,761 +1.80(+2.22%)
Apr 07, 2016 82.80 85.30 80.00 81.20 73,471 -2.40(-2.87%)
Apr 06, 2016 83.00 85.40 81.20 83.60 68,540 +2.20(+2.70%)
Apr 05, 2016 80.00 83.56 79.60 81.40 78,216 +0.40(+0.49%)
Apr 04, 2016 82.40 84.20 80.60 81.00 88,796 -1.60(-1.94%)
Apr 01, 2016 81.00 83.20 79.60 82.60 80,736 -1.40(-1.67%)
Mar 31, 2016 83.60 85.40 82.50 84.00 106,889 -0.40(-0.47%)
Mar 30, 2016 85.20 89.00 83.80 84.40 83,513 +1.00(+1.20%)
Mar 29, 2016 81.40 84.80 80.00 83.40 95,821 +0.20(+0.24%)
Mar 28, 2016 83.20 84.80 80.57 83.20 67,218 +0.00(+0.00%)
Mar 24, 2016 81.20 83.20 83.20 83.20 104,855 -0.40(-0.48%)
Mar 23, 2016 86.20 87.80 82.80 83.60 107,775 -3.80(-4.35%)
Mar 22, 2016 87.00 89.00 86.00 87.40 74,549 -1.60(-1.80%)
Mar 21, 2016 88.00 91.60 87.20 89.00 83,062 -1.20(-1.33%)
Mar 18, 2016 98.00 98.40 89.20 90.20 134,357 -6.40(-6.63%)
Mar 17, 2016 92.60 97.80 91.90 96.60 127,290 +5.60(+6.15%)
Mar 16, 2016 87.40 91.00 86.40 91.00 82,840 +5.00(+5.81%)
Mar 15, 2016 90.20 90.20 83.20 86.00 142,444 -6.40(-6.93%)
Mar 14, 2016 91.60 93.20 88.00 92.40 146,959 -1.40(-1.49%)
Mar 11, 2016 89.60 97.00 87.80 93.80 269,737 +7.40(+8.56%)
Mar 10, 2016 85.80 89.90 83.80 86.40 170,745 -0.40(-0.46%)
Mar 09, 2016 87.80 89.60 84.00 86.80 120,282 -0.20(-0.23%)
Mar 08, 2016 93.40 93.90 85.00 87.00 185,030 -8.40(-8.81%)
Mar 07, 2016 92.60 99.80 92.40 95.40 393,426 +2.00(+2.14%)
Mar 04, 2016 82.60 95.00 81.10 93.40 611,793 +11.40(+13.90%)
Mar 03, 2016 72.00 83.00 72.00 82.00 311,774 +9.20(+12.64%)
Mar 02, 2016 67.60 73.20 66.20 72.80 211,118 +4.60(+6.74%)
Mar 01, 2016 65.00 68.90 63.20 68.20 300,462 +4.00(+6.23%)
Feb 29, 2016 65.20 67.20 62.90 64.20 136,821 -0.60(-0.93%)
Feb 26, 2016 64.20 66.10 63.80 64.80 150,483 +3.20(+5.19%)
Feb 25, 2016 62.40 63.20 59.80 61.60 148,202 -1.20(-1.91%)
Feb 24, 2016 59.60 63.40 58.20 62.80 91,294 +1.20(+1.95%)
Feb 23, 2016 64.20 65.40 60.66 61.60 139,505 -3.60(-5.52%)
Feb 22, 2016 65.60 68.20 65.00 65.20 127,557 +2.20(+3.49%)
Feb 19, 2016 62.00 63.60 60.00 63.00 143,481 -0.80(-1.25%)
Feb 18, 2016 68.80 68.80 63.20 63.80 193,861 -3.20(-4.78%)
Feb 17, 2016 61.40 69.00 61.40 67.00 208,693 +6.20(+10.20%)
Feb 16, 2016 58.00 61.40 57.20 60.80 142,205 +3.60(+6.29%)
Feb 12, 2016 55.80 57.20 57.20 57.20 120,665 +3.60(+6.72%)
Feb 11, 2016 54.20 58.60 49.00 53.60 193,295 -1.00(-1.83%)
Feb 10, 2016 57.00 59.80 54.60 54.60 206,350 -3.00(-5.21%)
Feb 09, 2016 59.40 60.40 56.60 57.60 193,807 -4.00(-6.49%)
Feb 08, 2016 64.20 64.20 60.40 61.60 111,361 -4.20(-6.38%)
Feb 05, 2016 64.60 66.00 62.60 65.80 212,204 +0.20(+0.30%)
Feb 04, 2016 63.40 67.00 61.80 65.60 152,283 +2.60(+4.13%)
Feb 03, 2016 60.40 63.00 56.60 63.00 91,617 +4.00(+6.78%)
Feb 02, 2016 58.80 59.80 57.40 59.00 56,687 -3.20(-5.14%)
Feb 01, 2016 65.60 65.60 60.60 62.20 155,845 -5.80(-8.53%)
Jan 29, 2016 68.40 69.90 65.40 68.00 107,763 -0.40(-0.58%)
Jan 28, 2016 69.20 70.00 64.40 68.40 127,447 +3.60(+5.56%)
Jan 27, 2016 59.60 67.30 59.40 64.80 207,192 +4.80(+8.00%)
Jan 26, 2016 58.80 62.00 57.80 60.00 129,149 +2.80(+4.90%)
Jan 25, 2016 60.40 63.20 57.20 57.20 153,809 -5.40(-8.63%)
Jan 22, 2016 62.20 64.80 61.20 62.60 358,246 +3.60(+6.10%)
Jan 21, 2016 54.00 59.90 54.00 59.00 178,836 +4.40(+8.06%)
Jan 20, 2016 51.80 55.60 48.60 54.60 209,316 +0.40(+0.74%)
Jan 19, 2016 58.60 59.00 53.80 54.20 171,574 -4.20(-7.19%)
Jan 15, 2016 58.20 58.40 58.40 58.40 107,630 -3.60(-5.81%)
Jan 14, 2016 60.00 62.40 56.70 62.00 172,229 +2.60(+4.38%)
Jan 13, 2016 63.60 65.60 59.20 59.40 200,789 -2.20(-3.57%)
Jan 12, 2016 64.80 65.60 59.00 61.60 201,132 -1.80(-2.84%)
Jan 11, 2016 65.60 66.00 61.70 63.40 212,353 -2.20(-3.35%)
Jan 08, 2016 68.40 69.40 65.00 65.60 145,853 -2.20(-3.24%)
Jan 07, 2016 70.80 71.60 67.60 67.80 167,010 -4.20(-5.83%)
Jan 06, 2016 74.60 76.40 72.00 72.00 119,814 -5.60(-7.22%)
Jan 05, 2016 78.60 79.20 76.60 77.60 116,069 -1.40(-1.77%)
Jan 04, 2016 78.60 80.80 76.80 79.00 122,114 +0.20(+0.25%)
Dec 31, 2015 75.80 78.80 78.80 78.80 94,110 +3.00(+3.96%)
Dec 30, 2015 77.80 80.00 75.80 75.80 101,370 -5.00(-6.19%)
Dec 29, 2015 80.80 82.80 79.10 80.80 82,013 +2.60(+3.32%)
Dec 28, 2015 80.40 81.90 78.20 78.20 63,567 -4.00(-4.87%)
Dec 24, 2015 83.60 82.20 82.20 82.20 62,795 -1.60(-1.91%)
Dec 23, 2015 78.80 83.80 78.60 83.80 115,857 +7.20(+9.40%)
Dec 22, 2015 74.40 76.80 73.80 76.60 89,238 +2.40(+3.23%)
Dec 21, 2015 75.40 75.60 72.70 74.20 159,068 -1.00(-1.33%)
Dec 18, 2015 72.20 75.80 72.00 75.20 150,133 +2.80(+3.87%)
Dec 17, 2015 74.40 75.00 71.80 72.40 81,231 -2.80(-3.72%)
Dec 16, 2015 74.00 77.00 72.80 75.20 83,043 +0.80(+1.08%)
Dec 15, 2015 73.20 76.50 73.20 74.40 115,030 +2.40(+3.33%)
Dec 14, 2015 71.40 73.60 70.60 72.00 88,048 -0.20(-0.28%)
Dec 11, 2015 72.20 73.00 70.65 72.20 106,063 -1.80(-2.43%)
Dec 10, 2015 70.40 75.00 69.60 74.00 115,914 +3.40(+4.82%)
Dec 09, 2015 69.00 72.20 67.00 70.60 149,819 +2.20(+3.22%)
Dec 08, 2015 66.40 69.80 65.50 68.40 104,302 +0.40(+0.59%)
Dec 07, 2015 71.00 71.40 67.40 68.00 94,124 -5.00(-6.85%)
Dec 04, 2015 76.00 77.50 72.60 73.00 132,740 -4.60(-5.93%)
Dec 03, 2015 80.20 81.60 77.20 77.60 122,201 -1.20(-1.52%)
Dec 02, 2015 83.60 85.00 78.40 78.80 105,464 -6.00(-7.08%)
Dec 01, 2015 86.20 88.00 84.20 84.80 93,611 -1.40(-1.62%)
Nov 30, 2015 85.40 87.80 84.20 86.20 87,474 +1.20(+1.41%)
Nov 27, 2015 86.20 87.60 84.50 85.00 31,977 -2.40(-2.75%)
Nov 25, 2015 85.80 87.40 87.40 87.40 88,115 -1.00(-1.13%)
Nov 24, 2015 81.40 89.00 81.20 88.40 154,846 +8.60(+10.78%)
Nov 23, 2015 75.60 80.20 75.60 79.80 80,110 +3.80(+5.00%)
Nov 20, 2015 76.80 77.80 74.10 76.00 61,673 -0.80(-1.04%)
Nov 19, 2015 80.00 81.70 76.80 76.80 85,930 -4.00(-4.95%)
Nov 18, 2015 80.80 82.80 79.90 80.80 163,336 +1.00(+1.25%)
Nov 17, 2015 80.00 81.80 77.80 79.80 99,949 -0.60(-0.75%)
Nov 16, 2015 76.60 80.60 76.20 80.40 97,851 +3.40(+4.42%)
Nov 13, 2015 76.60 78.00 74.40 77.00 84,676 -0.20(-0.26%)
Nov 12, 2015 76.80 80.40 76.00 77.20 181,032 -1.80(-2.28%)
Nov 11, 2015 81.20 81.80 77.80 79.00 117,356 -2.40(-2.95%)
Nov 10, 2015 82.20 83.80 80.40 81.40 81,055 -1.20(-1.45%)
Nov 09, 2015 82.60 84.80 80.42 82.60 68,258 -0.20(-0.24%)
Nov 06, 2015 81.40 83.60 80.00 82.80 87,697 +0.20(+0.24%)
Nov 05, 2015 83.80 85.60 81.60 82.60 86,112 -1.40(-1.67%)
Nov 04, 2015 84.60 86.00 82.00 84.00 135,696 -1.40(-1.64%)
Nov 03, 2015 80.09 85.40 80.09 85.40 240,144 +6.10(+7.69%)
Nov 02, 2015 77.33 79.89 77.33 79.30 133,943 +1.57(+2.03%)
Oct 30, 2015 75.76 78.71 73.59 77.73 116,566 +3.15(+4.22%)
Oct 29, 2015 78.71 80.48 74.58 74.58 129,444 -4.13(-5.25%)
Oct 28, 2015 76.35 81.96 75.36 78.71 162,333 +3.74(+4.99%)
Oct 27, 2015 75.17 76.15 73.20 74.97 213,645 -2.36(-3.05%)
Oct 26, 2015 83.24 83.24 77.04 77.33 217,260 -6.89(-8.18%)
Oct 23, 2015 90.32 90.52 83.63 84.22 198,792 -6.69(-7.36%)
Oct 22, 2015 88.55 94.25 88.15 90.91 188,978 +3.15(+3.59%)
Oct 21, 2015 89.14 90.12 86.38 87.76 160,737 -2.75(-3.04%)
Oct 20, 2015 87.17 91.70 86.78 90.52 153,204 +3.54(+4.07%)
Oct 19, 2015 89.93 91.60 86.58 86.97 161,291 -4.92(-5.35%)
Oct 16, 2015 96.81 97.90 89.53 91.89 322,259 -5.12(-5.27%)
Oct 15, 2015 95.24 98.19 92.48 97.01 163,977 +0.98(+1.02%)
Oct 14, 2015 93.86 96.22 92.68 96.03 132,026 +2.16(+2.31%)
Oct 13, 2015 94.06 98.39 92.09 93.86 184,070 -0.98(-1.04%)
Oct 12, 2015 99.96 100.36 92.88 94.85 109,761 -5.31(-5.30%)
Oct 09, 2015 102.52 103.90 97.01 100.16 218,214 -3.15(-3.05%)
Oct 08, 2015 101.34 104.49 96.32 103.31 266,227 +0.98(+0.96%)
Oct 07, 2015 97.01 102.72 93.86 102.32 424,678 +7.67(+8.11%)
Oct 06, 2015 84.22 95.44 83.43 94.65 271,060 +11.22(+13.44%)
Oct 05, 2015 79.10 84.12 77.53 83.43 195,337 +5.71(+7.34%)
Oct 02, 2015 69.66 77.92 69.07 77.73 170,502 +7.67(+10.96%)
Oct 01, 2015 75.36 77.92 69.85 70.05 221,770 -3.15(-4.30%)
Sep 30, 2015 71.23 73.99 70.25 73.20 218,014 +2.56(+3.62%)
Sep 29, 2015 70.25 72.81 68.58 70.64 214,854 +1.18(+1.70%)
Sep 28, 2015 70.64 70.84 68.67 69.46 102,927 -2.36(-3.29%)
Sep 25, 2015 73.00 73.40 70.45 71.82 136,054 -0.59(-0.82%)
Sep 24, 2015 72.41 73.89 71.23 72.41 114,678 -0.59(-0.81%)
Sep 23, 2015 74.77 75.56 72.81 73.00 187,946 -1.18(-1.59%)
Sep 22, 2015 74.97 76.64 73.00 74.18 199,589 -1.97(-2.58%)
Sep 21, 2015 79.89 80.09 75.95 76.15 164,119 -1.57(-2.03%)
Sep 18, 2015 82.65 82.94 77.73 77.73 153,072 -6.89(-8.14%)
Sep 17, 2015 84.81 87.96 83.14 84.61 195,271 -0.79(-0.92%)
Sep 16, 2015 84.02 89.34 84.02 85.40 245,689 +2.56(+3.09%)
Sep 15, 2015 80.28 83.92 79.30 82.84 150,324 +3.15(+3.95%)
Sep 14, 2015 80.48 81.07 78.12 79.69 197,242 -1.18(-1.46%)
Sep 11, 2015 81.27 82.45 79.10 80.87 145,640 -2.36(-2.84%)
Sep 10, 2015 81.46 84.22 79.89 83.24 180,392 +2.75(+3.42%)
Sep 09, 2015 85.99 89.14 80.48 80.48 173,727 -6.49(-7.47%)
Sep 08, 2015 89.93 90.52 85.79 86.97 136,602 +0.39(+0.45%)
Sep 04, 2015 88.94 86.58 86.58 86.58 104,002 -4.33(-4.76%)
Sep 03, 2015 87.76 92.54 86.48 90.91 221,533 +3.15(+3.59%)
Sep 02, 2015 94.45 94.85 85.10 87.76 168,648 -4.72(-5.11%)
Sep 01, 2015 91.11 95.34 89.73 92.48 213,838 -2.16(-2.29%)
Aug 31, 2015 91.70 96.22 86.78 94.65 314,970 +0.98(+1.05%)
Aug 28, 2015 87.37 95.38 85.79 93.66 218,573 +5.90(+6.73%)
Aug 27, 2015 83.63 88.35 82.25 87.76 299,233 +6.69(+8.25%)
Aug 26, 2015 82.25 82.45 78.81 81.07 211,469 +1.38(+1.73%)
Aug 25, 2015 84.02 85.01 79.30 79.69 126,942 +1.18(+1.50%)
Aug 24, 2015 76.55 83.04 75.36 78.51 242,482 -3.35(-4.09%)
Aug 21, 2015 82.65 85.79 80.28 81.86 225,732 -1.57(-1.89%)
Aug 20, 2015 87.37 88.55 82.84 83.43 153,265 -3.54(-4.07%)
Aug 19, 2015 89.34 91.70 85.79 86.97 193,794 -3.54(-3.91%)
Aug 18, 2015 89.34 91.50 87.96 90.52 106,886 +0.79(+0.88%)
Aug 17, 2015 91.50 91.70 88.35 89.73 154,568 -2.16(-2.36%)
Aug 14, 2015 96.03 98.39 91.50 91.89 240,604 -3.94(-4.11%)
Aug 13, 2015 103.70 104.29 95.63 95.83 268,969 -9.64(-9.14%)
Aug 12, 2015 103.11 106.26 101.93 105.47 179,938 +2.36(+2.29%)
Aug 11, 2015 101.73 103.90 99.67 103.11 136,898 -1.57(-1.50%)
Aug 10, 2015 99.17 105.27 97.60 104.68 186,952 +5.51(+5.56%)
Aug 07, 2015 104.88 107.64 98.58 99.17 250,838 -6.49(-6.15%)
Aug 06, 2015 96.22 107.05 94.85 105.67 264,007 +9.45(+9.82%)
Aug 05, 2015 99.52 101.75 96.22 96.22 231,568 -1.94(-1.98%)
Aug 04, 2015 97.97 99.71 96.51 98.16 132,152 +1.94(+2.02%)
Aug 03, 2015 96.80 100.59 95.06 96.22 97,272 -2.52(-2.55%)
Jul 31, 2015 101.85 102.43 98.16 98.74 106,670 -3.10(-3.05%)
Jul 30, 2015 102.43 103.98 99.90 101.85 189,669 +0.19(+0.19%)
Jul 29, 2015 95.64 102.43 95.25 101.66 245,149 +6.21(+6.50%)
Jul 28, 2015 94.28 98.16 91.95 95.45 284,947 +3.88(+4.24%)
Jul 27, 2015 92.15 94.86 90.60 91.57 281,698 -1.75(-1.87%)
Jul 24, 2015 103.01 103.59 93.12 93.31 291,792 -5.24(-5.32%)
Jul 23, 2015 102.82 106.50 98.65 98.55 216,410 -0.97(-0.97%)
Jul 22, 2015 103.21 103.59 98.84 99.52 141,931 -5.04(-4.82%)
Jul 21, 2015 102.24 106.80 101.85 104.56 131,305 +3.49(+3.45%)
Jul 20, 2015 103.40 104.18 100.49 101.07 78,375 -2.52(-2.43%)
Jul 17, 2015 109.03 109.03 103.40 103.59 126,239 -5.82(-5.32%)
Jul 16, 2015 111.55 112.32 107.86 109.41 103,008 -1.16(-1.05%)
Jul 15, 2015 116.20 117.47 110.19 110.58 111,145 -6.98(-5.94%)
Jul 14, 2015 111.35 117.76 110.77 117.56 118,903 +6.01(+5.39%)
Jul 13, 2015 112.13 113.39 110.38 111.55 124,844 -0.78(-0.69%)
Jul 10, 2015 114.85 115.82 111.74 112.32 138,079 -1.55(-1.36%)
Jul 09, 2015 115.23 117.37 113.39 113.88 193,910 +1.75(+1.56%)
Jul 08, 2015 114.07 116.40 111.94 112.13 167,381 -3.30(-2.86%)
Jul 07, 2015 115.82 116.20 109.22 115.43 336,335 -0.97(-0.83%)
Jul 06, 2015 122.41 122.61 116.01 116.40 161,335 -8.73(-6.98%)
Jul 02, 2015 125.71 125.13 125.13 125.13 106,248 +2.13(+1.74%)
Jul 01, 2015 129.59 129.59 121.44 122.99 94,786 -7.37(-5.65%)
Jun 30, 2015 130.37 131.34 128.23 130.37 93,148 +0.78(+0.60%)
Jun 29, 2015 128.62 130.75 126.87 129.59 100,027 -1.16(-0.89%)
Jun 26, 2015 129.40 131.34 129.01 130.75 80,572 +0.78(+0.60%)
Jun 25, 2015 131.14 131.92 129.59 129.98 105,918 -0.97(-0.74%)
Jun 24, 2015 132.69 134.91 130.75 130.95 95,018 -2.52(-1.89%)
Jun 23, 2015 129.98 134.05 129.59 133.47 99,518 +2.13(+1.62%)
Jun 22, 2015 130.95 133.47 129.78 131.34 77,106 +0.39(+0.30%)
Jun 19, 2015 132.69 135.22 130.37 130.95 113,323 -3.10(-2.32%)
Jun 18, 2015 138.71 138.90 133.28 134.05 190,783 -3.49(-2.54%)
Jun 17, 2015 137.93 141.23 136.38 137.54 129,818 +1.36(+1.00%)
Jun 16, 2015 135.22 137.93 135.02 136.19 112,176 +0.58(+0.43%)
Jun 15, 2015 133.86 137.16 132.69 135.60 106,088 -0.39(-0.29%)
Jun 12, 2015 134.05 136.96 132.50 135.99 84,568 +0.39(+0.29%)
Jun 11, 2015 138.51 138.51 135.41 135.60 118,234 -2.91(-2.10%)
Jun 10, 2015 137.35 140.07 136.19 138.51 134,437 +4.07(+3.03%)
Jun 09, 2015 135.22 137.74 134.44 134.44 123,971 +1.55(+1.17%)
Jun 08, 2015 135.22 137.16 131.53 132.89 130,107 -2.52(-1.86%)
Jun 05, 2015 128.81 136.87 128.13 135.41 192,151 +5.24(+4.02%)
Jun 04, 2015 133.28 133.47 129.40 130.17 83,779 -4.85(-3.59%)
Jun 03, 2015 133.47 136.19 132.50 135.02 118,296 +0.00(+0.00%)
Jun 02, 2015 128.04 135.80 128.04 135.02 210,992 +8.54(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.