Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 137.09 138.36 133.09 137.09 50,378 +2.00(+1.48%)
Jul 29, 2010 129.46 135.81 128.19 135.09 73,539 +5.63(+4.35%)
Jul 28, 2010 132.55 133.09 129.28 129.46 52,879 -3.45(-2.60%)
Jul 27, 2010 134.36 135.09 130.91 132.91 36,164 -0.36(-0.27%)
Jul 26, 2010 131.82 134.00 131.46 133.27 39,603 +1.09(+0.82%)
Jul 23, 2010 130.91 134.00 130.55 132.18 51,104 +0.36(+0.28%)
Jul 22, 2010 133.45 135.27 128.19 131.82 136,977 -3.09(-2.29%)
Jul 21, 2010 134.36 139.45 133.09 134.91 100,072 -1.63(-1.20%)
Jul 20, 2010 128.55 137.09 128.37 136.54 56,634 +6.54(+5.03%)
Jul 19, 2010 128.19 130.55 127.28 130.00 46,850 +1.45(+1.13%)
Jul 16, 2010 128.55 131.28 128.01 128.55 42,943 -3.27(-2.48%)
Jul 15, 2010 127.83 132.55 125.65 131.82 68,582 +3.63(+2.83%)
Jul 14, 2010 128.01 130.46 127.46 128.19 36,833 -1.45(-1.12%)
Jul 13, 2010 128.91 130.91 127.83 129.64 55,454 +0.36(+0.28%)
Jul 12, 2010 129.82 131.09 126.37 129.28 32,785 -1.45(-1.11%)
Jul 09, 2010 130.73 133.09 126.55 130.73 50,171 +2.72(+2.13%)
Jul 08, 2010 124.92 128.73 124.38 128.01 61,229 +4.72(+3.83%)
Jul 07, 2010 119.11 123.83 118.81 123.29 35,995 +4.72(+3.98%)
Jul 06, 2010 120.20 121.29 116.02 118.56 63,273 -0.18(-0.15%)
Jul 02, 2010 118.75 122.92 117.66 118.75 40,530 -0.91(-0.76%)
Jul 01, 2010 118.93 121.51 114.57 119.66 54,964 -0.91(-0.75%)
Jun 30, 2010 120.02 124.74 119.84 120.56 204 -1.82(-1.48%)
Jun 29, 2010 124.74 124.74 121.29 122.38 74,524 -7.63(-5.87%)
Jun 25, 2010 130.00 130.73 124.92 130.00 48,978 +4.90(+3.92%)
Jun 24, 2010 127.64 127.64 123.47 125.10 27 -3.63(-2.82%)
Jun 23, 2010 133.27 133.45 125.83 128.73 74,398 -2.36(-1.80%)
Jun 22, 2010 137.63 137.63 129.46 131.09 70,269 -5.99(-4.37%)
Jun 21, 2010 142.35 143.80 136.72 137.09 71,551 -3.63(-2.58%)
Jun 18, 2010 140.72 141.44 134.54 140.72 108,474 +4.18(+3.06%)
Jun 17, 2010 137.45 138.72 133.45 136.54 74,973 -0.54(-0.40%)
Jun 16, 2010 137.27 140.35 136.36 137.09 130,979 -3.09(-2.20%)
Jun 15, 2010 134.00 140.17 134.00 140.17 100,314 +6.17(+4.61%)
Jun 14, 2010 133.45 136.54 132.91 134.00 73,618 +1.45(+1.10%)
Jun 11, 2010 127.83 132.55 127.83 132.55 47,436 +2.00(+1.53%)
Jun 10, 2010 127.46 131.64 127.28 130.55 94,640 +4.54(+3.60%)
Jun 09, 2010 129.64 132.55 123.47 126.01 97,197 -0.91(-0.71%)
Jun 08, 2010 124.74 127.10 122.20 126.92 82,235 +2.36(+1.89%)
Jun 07, 2010 126.19 128.73 123.83 124.56 72,167 -3.09(-2.42%)
Jun 04, 2010 127.64 133.45 126.37 127.64 131,700 -6.54(-4.87%)
Jun 03, 2010 133.63 134.91 129.46 134.18 103,859 +1.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.