Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

72.45 +0.55 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 244.03 247.48 243.85 245.85 71,219 +2.00(+0.82%)
Mar 30, 2011 238.04 244.39 237.31 243.85 122,216 +4.54(+1.90%)
Mar 29, 2011 234.95 240.40 230.05 239.31 76,017 +2.72(+1.15%)
Mar 28, 2011 241.12 243.49 235.86 236.59 63,724 -2.36(-0.99%)
Mar 25, 2011 234.95 241.31 234.95 238.95 68,781 +4.90(+2.09%)
Mar 24, 2011 235.31 237.86 232.05 234.04 58,058 +0.73(+0.31%)
Mar 23, 2011 231.68 235.31 230.05 233.32 58,417 +1.45(+0.63%)
Mar 22, 2011 234.59 235.50 230.05 231.87 44,032 -0.91(-0.39%)
Mar 21, 2011 235.31 235.86 230.59 232.77 71,431 +9.62(+4.31%)
Mar 18, 2011 221.88 223.51 216.98 223.15 90,230 +3.81(+1.74%)
Mar 17, 2011 203.36 222.24 203.00 219.34 139,316 +17.61(+8.73%)
Mar 16, 2011 203.18 208.44 197.91 201.72 96,124 -1.45(-0.72%)
Mar 15, 2011 203.72 205.36 201.91 203.18 86,067 -4.18(-2.01%)
Mar 14, 2011 205.90 208.81 203.36 207.35 42,971 -0.54(-0.26%)
Mar 11, 2011 198.82 209.90 197.73 207.90 57,335 +5.27(+2.60%)
Mar 10, 2011 205.90 206.44 196.46 202.63 117,009 -8.35(-3.96%)
Mar 09, 2011 217.52 218.79 208.35 210.98 86,851 -6.90(-3.17%)
Mar 08, 2011 220.79 222.74 217.52 217.88 79,104 -3.63(-1.64%)
Mar 07, 2011 220.43 222.06 217.70 221.51 67,031 +2.00(+0.91%)
Mar 04, 2011 220.24 220.61 216.79 219.52 73,298 +0.00(+0.00%)
Mar 03, 2011 223.69 223.69 218.07 219.52 67,257 -2.36(-1.06%)
Mar 02, 2011 218.79 222.79 217.34 221.88 75,980 +2.72(+1.24%)
Mar 01, 2011 215.89 223.88 215.71 219.16 171,748 +4.72(+2.20%)
Feb 28, 2011 214.25 216.07 208.81 214.43 90,533 +3.99(+1.90%)
Feb 25, 2011 205.54 212.98 203.36 210.44 77,303 +6.90(+3.39%)
Feb 24, 2011 206.63 215.66 203.36 203.54 154,786 -2.54(-1.23%)
Feb 23, 2011 202.09 206.44 201.72 206.08 84,887 +4.00(+1.98%)
Feb 22, 2011 205.90 209.35 201.18 202.09 63,740 -5.63(-2.71%)
Feb 18, 2011 205.54 207.72 203.90 207.72 72,778 +2.54(+1.24%)
Feb 17, 2011 203.72 207.35 203.54 205.17 69,291 +0.55(+0.27%)
Feb 16, 2011 200.45 206.26 198.46 204.63 91,115 +6.35(+3.21%)
Feb 15, 2011 205.72 206.08 196.46 198.27 93,132 -6.35(-3.11%)
Feb 14, 2011 202.45 206.08 201.54 204.63 94,771 +2.91(+1.44%)
Feb 11, 2011 196.82 202.45 194.46 201.72 180,774 +11.08(+5.81%)
Feb 10, 2011 187.74 191.01 186.29 190.65 60,917 -1.45(-0.76%)
Feb 09, 2011 191.56 193.19 190.65 192.10 88,893 -0.18(-0.09%)
Feb 08, 2011 191.74 192.83 185.93 192.28 52,037 +0.54(+0.28%)
Feb 07, 2011 190.28 194.46 188.47 191.74 58,491 +2.18(+1.15%)
Feb 04, 2011 190.65 191.56 187.56 189.56 49,281 -1.09(-0.57%)
Feb 03, 2011 194.46 194.64 189.38 190.65 88,878 -3.45(-1.78%)
Feb 02, 2011 195.01 197.00 193.01 194.10 49,321 -0.36(-0.19%)
Feb 01, 2011 192.10 195.01 191.74 194.46 38,434 +3.63(+1.90%)
Jan 31, 2011 187.74 191.19 187.02 190.83 84,701 +3.99(+2.14%)
Jan 28, 2011 188.11 191.38 186.29 186.84 71,740 -4.72(-2.46%)
Jan 27, 2011 187.93 192.10 187.93 191.56 71,406 +2.72(+1.44%)
Jan 26, 2011 183.02 189.74 182.48 188.83 87,687 +4.72(+2.56%)
Jan 25, 2011 185.47 186.29 182.48 184.11 34,101 -2.91(-1.55%)
Jan 24, 2011 187.38 189.92 186.65 187.02 43,538 -0.55(-0.29%)
Jan 21, 2011 183.93 190.28 183.75 187.56 100,918 +6.72(+3.71%)
Jan 20, 2011 181.39 181.57 175.22 180.84 57,112 -2.36(-1.29%)
Jan 19, 2011 185.02 185.20 182.30 183.20 69,590 -1.63(-0.88%)
Jan 18, 2011 179.94 185.93 177.76 184.84 90,316 +5.08(+2.83%)
Jan 14, 2011 179.21 181.03 178.12 179.75 42,730 +0.54(+0.30%)
Jan 13, 2011 180.30 180.30 178.12 179.21 36,287 +0.00(+0.00%)
Jan 12, 2011 177.39 179.39 177.39 179.21 28,862 +2.72(+1.54%)
Jan 11, 2011 176.49 177.57 173.58 176.49 39,488 +0.54(+0.31%)
Jan 10, 2011 176.85 177.21 172.13 175.94 25,766 +0.18(+0.10%)
Jan 07, 2011 179.39 179.39 172.31 175.76 55,563 -3.63(-2.02%)
Jan 06, 2011 181.39 182.84 177.03 179.39 43,131 -2.54(-1.40%)
Jan 05, 2011 175.58 182.30 174.31 181.93 49,338 +5.63(+3.19%)
Jan 04, 2011 179.21 179.75 174.31 176.30 39,057 -2.54(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.