Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

286.98 +2.11 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1040 1052 1007 1029 90,100 -6.48(-0.63%)
Feb 25, 2021 1079 1095 1023 1035 113,402 -46.17(-4.27%)
Feb 24, 2021 1044 1083 1016 1081 105,632 +38.54(+3.70%)
Feb 23, 2021 998.80 1050 971.16 1043 184,770 +12.92(+1.25%)
Feb 22, 2021 1090 1099 1023 1030 163,525 -83.23(-7.48%)
Feb 19, 2021 1122 1151 1110 1113 103,900 -3.74(-0.33%)
Feb 18, 2021 1099 1148 1088 1117 231,318 -96.75(-7.97%)
Feb 17, 2021 1169 1237 1135 1214 252,858 +46.91(+4.02%)
Feb 16, 2021 1170 1183 1159 1167 123,280 -0.42(-0.04%)
Feb 12, 2021 1135 1174 1117 1167 65,800 +42.17(+3.75%)
Feb 11, 2021 1133 1137 1117 1125 48,432 -3.36(-0.30%)
Feb 10, 2021 1145 1161 1111 1128 78,922 -18.66(-1.63%)
Feb 09, 2021 1157 1171 1137 1147 57,885 -4.40(-0.38%)
Feb 08, 2021 1140 1180 1140 1151 137,522 +28.05(+2.50%)
Feb 05, 2021 1085 1126 1085 1123 97,100 +41.49(+3.84%)
Feb 04, 2021 1068 1084 1064 1082 71,044 +14.84(+1.39%)
Feb 03, 2021 1070 1088 1025 1067 139,095 -6.39(-0.60%)
Feb 02, 2021 984.32 1080 979.83 1073 197,863 +98.74(+10.13%)
Feb 01, 2021 933.70 980.00 928.60 974.65 115,102 +57.76(+6.30%)
Jan 29, 2021 932.16 933.89 902.00 916.89 76,000 -8.44(-0.91%)
Jan 28, 2021 910.21 929.03 905.91 925.33 75,803 +12.52(+1.37%)
Jan 27, 2021 979.20 996.39 901.73 912.81 202,692 -61.19(-6.28%)
Jan 26, 2021 953.22 976.39 940.58 974.00 118,777 +26.70(+2.82%)
Jan 25, 2021 935.31 970.36 935.10 947.30 92,556 +17.11(+1.84%)
Jan 22, 2021 915.24 930.96 913.56 930.19 87,600 +10.18(+1.11%)
Jan 21, 2021 917.99 926.50 914.00 920.01 86,746 -2.52(-0.27%)
Jan 20, 2021 925.58 930.93 911.73 922.53 73,327 +4.74(+0.52%)
Jan 19, 2021 907.00 921.78 903.82 917.79 88,742 +10.57(+1.17%)
Jan 15, 2021 910.00 911.34 899.39 907.22 72,300 -3.49(-0.38%)
Jan 14, 2021 923.30 925.33 907.78 910.71 75,004 -12.72(-1.38%)
Jan 13, 2021 900.00 928.75 885.35 923.43 143,895 +4.78(+0.52%)
Jan 12, 2021 941.87 941.87 905.00 918.65 183,234 -15.14(-1.62%)
Jan 11, 2021 985.00 994.37 930.03 933.79 152,405 -66.70(-6.67%)
Jan 08, 2021 1007 1022 984.12 1000 64,100 -4.37(-0.43%)
Jan 07, 2021 974.06 1006 974.06 1005 53,396 +32.13(+3.30%)
Jan 06, 2021 968.91 998.73 968.91 972.73 81,770 +3.51(+0.36%)
Jan 05, 2021 954.98 979.00 930.00 969.22 115,174 +16.94(+1.78%)
Jan 04, 2021 991.14 994.55 937.44 952.28 133,388 -42.01(-4.23%)
Dec 31, 2020 994.29 994.29 994.29 59,730 -3.12(-0.31%)
Dec 30, 2020 989.93 1004 982.50 997.41 59,730 +18.71(+1.91%)
Dec 29, 2020 1002 1002 973.72 978.70 61,326 -13.53(-1.36%)
Dec 28, 2020 1019 1019 985.00 992.23 80,411 -22.70(-2.24%)
Dec 24, 2020 1020 1028 1007 1015 38,500 -9.11(-0.89%)
Dec 23, 2020 1028 1065 1006 1024 160,586 +0.98(+0.10%)
Dec 22, 2020 964.74 1031 963.53 1023 160,496 +58.28(+6.04%)
Dec 21, 2020 958.43 965.66 948.33 964.78 109,444 +0.25(+0.03%)
Dec 18, 2020 966.69 968.02 955.15 964.53 224,400 +6.16(+0.64%)
Dec 17, 2020 954.58 978.65 951.63 958.37 155,610 +3.87(+0.41%)
Dec 16, 2020 936.00 954.66 926.06 954.50 98,436 +24.10(+2.59%)
Dec 15, 2020 927.00 944.19 925.00 930.40 98,705 +2.96(+0.32%)
Dec 14, 2020 944.07 949.94 923.57 927.44 88,249 -12.73(-1.35%)
Dec 11, 2020 949.00 950.24 936.10 940.17 89,000 -8.83(-0.93%)
Dec 10, 2020 936.24 950.00 929.61 949.00 98,848 +12.77(+1.36%)
Dec 09, 2020 945.04 949.86 922.42 936.23 111,246 -3.78(-0.40%)
Dec 08, 2020 927.36 947.14 924.51 940.01 94,446 +2.64(+0.28%)
Dec 07, 2020 934.87 947.98 927.02 937.37 88,164 +2.39(+0.26%)
Dec 04, 2020 933.06 938.03 920.00 934.98 83,800 +2.50(+0.27%)
Dec 03, 2020 925.90 946.97 920.96 932.48 87,781 +11.60(+1.26%)
Dec 02, 2020 963.12 963.12 909.11 920.88 137,901 -45.65(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.