Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

282.29 +0.69 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 366.10 375.47 366.10 371.44 269,289 +5.34(+1.46%)
Jul 28, 2023 349.11 377.99 349.05 366.10 734,173 +52.58(+16.77%)
Jul 27, 2023 316.96 321.73 313.44 313.52 283,780 -0.67(-0.21%)
Jul 26, 2023 312.51 316.61 312.46 314.19 180,947 +2.42(+0.78%)
Jul 25, 2023 306.50 313.49 303.62 311.77 158,820 +5.37(+1.75%)
Jul 24, 2023 302.50 308.50 302.20 306.40 133,642 +3.23(+1.07%)
Jul 21, 2023 302.29 304.91 301.20 303.17 102,800 +1.88(+0.62%)
Jul 20, 2023 304.20 304.20 299.50 301.29 102,529 -3.00(-0.99%)
Jul 19, 2023 301.07 305.69 296.27 304.29 184,658 +3.49(+1.16%)
Jul 18, 2023 301.67 304.00 299.18 300.80 119,933 -0.32(-0.11%)
Jul 17, 2023 300.67 306.38 300.10 301.12 207,900 -1.07(-0.35%)
Jul 14, 2023 299.75 304.49 299.18 302.19 125,670 +2.43(+0.81%)
Jul 13, 2023 302.00 304.98 299.22 299.76 129,582 -2.19(-0.73%)
Jul 12, 2023 305.87 306.96 300.72 301.95 202,971 -1.19(-0.39%)
Jul 11, 2023 309.45 311.56 302.85 303.14 204,323 -6.49(-2.10%)
Jul 10, 2023 311.98 315.22 308.97 309.63 85,079 -2.66(-0.85%)
Jul 07, 2023 304.92 313.99 304.88 312.29 142,550 +6.54(+2.14%)
Jul 06, 2023 306.66 308.56 302.50 305.75 110,979 -3.30(-1.07%)
Jul 05, 2023 307.00 309.64 305.22 309.05 147,639 -0.49(-0.16%)
Jul 03, 2023 307.55 314.07 307.55 309.54 61,385 +1.10(+0.36%)
Jun 30, 2023 310.30 311.09 306.81 308.44 155,644 -1.22(-0.39%)
Jun 29, 2023 308.00 311.51 307.21 309.66 122,382 +1.16(+0.38%)
Jun 28, 2023 314.00 314.55 308.25 308.50 126,697 -7.21(-2.28%)
Jun 27, 2023 318.23 319.88 314.45 315.71 96,345 -3.51(-1.10%)
Jun 26, 2023 313.06 321.88 313.06 319.22 158,037 +6.52(+2.09%)
Jun 23, 2023 318.80 319.24 312.25 312.70 191,732 -8.85(-2.75%)
Jun 22, 2023 324.62 324.62 320.05 321.55 67,143 -2.67(-0.82%)
Jun 21, 2023 325.15 325.54 319.27 324.22 102,995 -1.30(-0.40%)
Jun 20, 2023 332.20 332.25 325.24 325.52 93,486 -7.32(-2.20%)
Jun 16, 2023 338.26 338.93 331.37 332.84 112,885 -3.34(-0.99%)
Jun 15, 2023 335.90 337.01 331.82 336.18 77,809 +0.97(+0.29%)
Jun 14, 2023 334.81 337.33 332.37 335.21 65,948 +0.60(+0.18%)
Jun 13, 2023 329.97 336.28 328.74 334.61 117,588 +4.49(+1.36%)
Jun 12, 2023 331.29 333.09 326.44 330.12 122,124 +1.63(+0.50%)
Jun 09, 2023 333.70 335.29 328.46 328.49 70,957 -4.73(-1.42%)
Jun 08, 2023 332.31 335.23 330.20 333.22 76,236 +0.84(+0.25%)
Jun 07, 2023 335.87 335.87 331.84 332.38 81,827 -2.35(-0.70%)
Jun 06, 2023 340.20 344.03 334.70 334.73 91,164 -5.38(-1.58%)
Jun 05, 2023 341.35 342.69 338.56 340.11 161,665 -2.55(-0.74%)
Jun 02, 2023 335.36 342.82 335.36 342.66 103,988 +8.16(+2.44%)
Jun 01, 2023 338.00 338.00 331.34 334.50 105,243 -3.00(-0.89%)
May 31, 2023 336.67 342.33 333.79 337.50 152,782 +2.57(+0.77%)
May 30, 2023 329.95 343.45 327.05 334.93 299,363 +17.08(+5.37%)
May 26, 2023 316.80 320.04 316.56 317.85 76,942 +0.63(+0.20%)
May 25, 2023 327.04 327.04 316.89 317.22 86,612 -10.08(-3.08%)
May 24, 2023 329.62 329.65 323.02 327.30 83,299 -3.38(-1.02%)
May 23, 2023 331.32 334.64 329.95 330.68 65,934 -0.07(-0.02%)
May 22, 2023 326.38 335.98 326.38 330.75 162,187 +5.18(+1.59%)
May 19, 2023 327.72 328.99 322.80 325.57 105,844 -0.63(-0.19%)
May 18, 2023 322.21 328.18 321.50 326.20 88,776 +3.79(+1.18%)
May 17, 2023 319.38 322.91 315.46 322.41 126,594 +3.25(+1.02%)
May 16, 2023 312.32 325.19 310.76 319.16 164,477 +5.89(+1.88%)
May 15, 2023 308.18 313.37 306.69 313.27 82,438 +5.13(+1.66%)
May 12, 2023 306.33 309.25 306.04 308.14 78,774 +1.46(+0.48%)
May 11, 2023 307.00 307.82 303.33 306.68 75,467 -0.54(-0.18%)
May 10, 2023 306.00 311.45 304.63 307.22 98,828 +3.23(+1.06%)
May 09, 2023 309.06 312.32 303.17 303.99 97,226 -8.10(-2.60%)
May 08, 2023 308.40 312.10 305.88 312.09 113,173 +1.78(+0.57%)
May 05, 2023 306.43 310.82 304.96 310.31 95,843 +5.97(+1.96%)
May 04, 2023 305.47 305.47 300.68 304.34 137,436 -0.25(-0.08%)
May 03, 2023 312.19 313.31 304.49 304.59 140,305 -6.72(-2.16%)
May 02, 2023 314.64 315.76 309.57 311.31 109,607 -5.13(-1.62%)
May 01, 2023 317.17 323.77 315.15 316.44 131,152 -1.07(-0.34%)
Apr 28, 2023 310.37 328.50 308.73 317.51 294,667 +1.35(+0.43%)
Apr 27, 2023 315.25 324.71 314.81 316.16 198,399 +4.27(+1.37%)
Apr 26, 2023 315.07 315.16 309.98 311.89 150,015 -3.40(-1.08%)
Apr 25, 2023 319.00 320.29 314.52 315.29 97,917 -5.13(-1.60%)
Apr 24, 2023 321.14 326.05 319.27 320.42 110,517 -1.74(-0.54%)
Apr 21, 2023 321.76 322.85 319.37 322.16 91,785 +2.06(+0.64%)
Apr 20, 2023 319.74 321.62 318.65 320.10 64,259 -1.43(-0.44%)
Apr 19, 2023 319.41 321.87 319.06 321.53 85,787 +1.39(+0.43%)
Apr 18, 2023 325.71 325.71 316.49 320.14 82,799 -5.09(-1.57%)
Apr 17, 2023 323.03 325.40 319.74 325.23 76,584 +2.10(+0.65%)
Apr 14, 2023 319.11 325.05 319.11 323.13 85,153 +3.39(+1.06%)
Apr 13, 2023 319.43 321.97 314.29 319.74 166,973 +2.10(+0.66%)
Apr 12, 2023 326.61 326.61 315.18 317.64 164,150 -7.55(-2.32%)
Apr 11, 2023 325.26 326.47 322.97 325.19 129,412 +0.79(+0.24%)
Apr 10, 2023 318.39 325.73 317.65 324.40 109,236 +5.13(+1.61%)
Apr 06, 2023 319.91 323.24 316.38 319.27 94,805 -0.92(-0.29%)
Apr 05, 2023 321.35 321.54 318.07 320.19 105,899 -1.61(-0.50%)
Apr 04, 2023 329.79 330.06 321.02 321.80 110,065 -6.41(-1.95%)
Apr 03, 2023 327.13 331.71 325.82 328.21 111,931 -0.49(-0.15%)
Mar 31, 2023 329.62 331.60 326.32 328.70 92,546 +1.62(+0.50%)
Mar 30, 2023 327.00 329.12 324.47 327.08 120,335 +0.89(+0.27%)
Mar 29, 2023 326.15 328.89 324.90 326.19 92,996 +2.12(+0.65%)
Mar 28, 2023 327.21 327.80 324.06 324.07 86,255 -3.44(-1.05%)
Mar 27, 2023 326.93 328.41 323.65 327.51 118,826 +2.12(+0.65%)
Mar 24, 2023 321.28 328.41 319.00 325.39 104,983 +4.45(+1.39%)
Mar 23, 2023 319.50 326.03 319.50 320.94 117,303 +2.81(+0.88%)
Mar 22, 2023 321.00 329.34 317.99 318.13 145,052 -1.39(-0.44%)
Mar 21, 2023 316.06 320.98 314.50 319.52 111,206 +5.57(+1.77%)
Mar 20, 2023 309.60 318.77 309.45 313.95 107,970 +3.74(+1.21%)
Mar 17, 2023 314.33 314.33 307.80 310.21 168,484 -4.95(-1.57%)
Mar 16, 2023 312.99 316.51 310.77 315.16 91,117 -0.32(-0.10%)
Mar 15, 2023 306.03 319.03 306.02 315.48 131,980 +5.74(+1.85%)
Mar 14, 2023 312.06 312.06 304.03 309.74 137,711 +3.61(+1.18%)
Mar 13, 2023 309.03 311.16 303.18 306.13 156,294 -5.84(-1.87%)
Mar 10, 2023 322.19 322.58 305.12 311.97 168,335 -11.13(-3.44%)
Mar 09, 2023 328.75 333.62 322.95 323.10 206,578 -5.04(-1.54%)
Mar 08, 2023 317.12 328.99 316.32 328.14 183,708 +9.38(+2.94%)
Mar 07, 2023 316.58 321.10 316.00 318.76 96,350 -0.26(-0.08%)
Mar 06, 2023 317.44 320.49 316.80 319.02 95,371 -0.12(-0.04%)
Mar 03, 2023 317.58 322.00 315.36 319.14 100,393 +1.91(+0.60%)
Mar 02, 2023 316.11 319.85 313.87 317.23 74,306 -1.36(-0.43%)
Mar 01, 2023 321.33 322.88 317.09 318.59 151,153 -5.21(-1.61%)
Feb 28, 2023 328.41 332.62 323.31 323.80 93,789 -4.40(-1.34%)
Feb 27, 2023 333.78 334.45 324.84 328.20 95,724 -3.83(-1.15%)
Feb 24, 2023 330.46 334.50 325.45 332.03 114,721 -4.00(-1.19%)
Feb 23, 2023 334.20 338.00 329.65 336.03 155,267 +1.94(+0.58%)
Feb 22, 2023 324.80 335.31 324.80 334.09 181,166 +9.31(+2.87%)
Feb 21, 2023 331.81 334.71 322.54 324.78 262,618 -4.26(-1.29%)
Feb 17, 2023 330.95 340.12 324.18 329.04 373,073 -5.97(-1.78%)
Feb 16, 2023 340.07 348.80 330.33 335.01 791,494 -57.90(-14.74%)
Feb 15, 2023 387.49 396.20 384.17 392.91 260,915 +7.26(+1.88%)
Feb 14, 2023 373.27 388.97 371.00 385.65 235,910 +10.65(+2.84%)
Feb 13, 2023 361.85 376.15 358.12 375.00 250,002 +15.02(+4.17%)
Feb 10, 2023 363.94 363.94 355.46 359.98 126,450 -4.69(-1.29%)
Feb 09, 2023 372.11 373.06 359.01 364.67 172,681 -5.27(-1.42%)
Feb 08, 2023 375.09 378.47 368.07 369.94 144,713 -7.18(-1.90%)
Feb 07, 2023 391.54 391.54 376.05 377.12 201,973 -17.95(-4.54%)
Feb 06, 2023 399.26 402.23 393.69 395.07 144,825 -7.92(-1.97%)
Feb 03, 2023 410.11 414.22 400.50 402.99 146,470 -14.01(-3.36%)
Feb 02, 2023 404.83 420.50 400.21 417.00 235,676 +15.27(+3.80%)
Feb 01, 2023 391.23 406.27 390.38 401.73 159,087 +13.12(+3.38%)
Jan 31, 2023 377.47 388.79 374.21 388.61 108,240 +11.14(+2.95%)
Jan 30, 2023 388.80 394.09 377.02 377.47 121,198 -14.82(-3.78%)
Jan 27, 2023 386.51 393.81 384.57 392.29 98,762 +2.37(+0.61%)
Jan 26, 2023 385.86 390.92 375.21 389.92 137,156 +8.02(+2.10%)
Jan 25, 2023 373.59 382.88 370.22 381.90 97,826 +3.09(+0.82%)
Jan 24, 2023 366.43 379.00 363.73 378.81 100,486 +14.05(+3.85%)
Jan 23, 2023 352.70 373.55 352.70 364.76 113,301 +9.93(+2.80%)
Jan 20, 2023 348.02 358.24 345.63 354.83 117,077 +6.26(+1.80%)
Jan 19, 2023 347.97 351.42 341.36 348.57 103,883 +0.43(+0.12%)
Jan 18, 2023 360.37 364.81 346.81 348.14 175,760 -11.21(-3.12%)
Jan 17, 2023 355.15 371.32 353.96 359.35 171,709 +1.69(+0.47%)
Jan 13, 2023 347.85 361.58 346.20 357.66 136,124 +7.71(+2.20%)
Jan 12, 2023 345.23 358.88 342.71 349.95 139,988 +5.37(+1.56%)
Jan 11, 2023 334.18 348.50 332.17 344.58 164,930 +12.38(+3.73%)
Jan 10, 2023 323.91 332.60 320.94 332.20 100,559 +9.58(+2.97%)
Jan 09, 2023 328.97 332.34 321.28 322.62 126,967 -6.08(-1.85%)
Jan 06, 2023 327.08 337.12 325.02 328.70 126,828 +4.18(+1.29%)
Jan 05, 2023 320.93 325.26 320.00 324.52 109,959 -3.20(-0.98%)
Jan 04, 2023 312.17 332.57 310.10 327.72 140,853 +5.09(+1.58%)
Jan 03, 2023 330.00 333.11 321.92 322.63 134,229 -6.89(-2.09%)
Dec 30, 2022 329.40 333.89 323.51 329.52 132,244 -5.39(-1.61%)
Dec 29, 2022 329.71 335.00 327.99 334.91 91,461 +6.65(+2.03%)
Dec 28, 2022 332.22 333.65 325.56 328.26 85,518 -5.14(-1.54%)
Dec 27, 2022 335.89 337.95 332.83 333.40 78,293 -2.62(-0.78%)
Dec 23, 2022 333.56 336.31 330.07 336.02 76,068 +1.68(+0.50%)
Dec 22, 2022 334.40 335.39 331.35 334.34 71,486 -2.08(-0.62%)
Dec 21, 2022 335.91 339.33 335.00 336.42 112,218 +2.78(+0.83%)
Dec 20, 2022 337.27 344.05 333.33 333.64 79,402 -5.81(-1.71%)
Dec 19, 2022 344.92 345.18 338.79 339.45 70,686 -4.63(-1.35%)
Dec 16, 2022 344.08 347.65 338.30 344.08 132,338 -1.26(-0.36%)
Dec 15, 2022 352.50 352.82 344.24 345.34 99,425 -11.91(-3.33%)
Dec 14, 2022 360.67 364.56 356.10 357.25 78,822 -6.24(-1.72%)
Dec 13, 2022 369.04 372.35 361.80 363.49 106,743 +4.55(+1.27%)
Dec 12, 2022 360.61 362.54 354.21 358.94 76,299 -1.67(-0.46%)
Dec 09, 2022 355.61 362.64 352.61 360.61 92,470 +1.29(+0.36%)
Dec 08, 2022 358.90 364.26 352.68 359.32 88,090 +0.30(+0.08%)
Dec 07, 2022 357.92 367.76 357.92 359.02 87,153 -0.90(-0.25%)
Dec 06, 2022 369.68 369.81 352.09 359.92 165,783 -19.78(-5.21%)
Dec 05, 2022 385.99 385.99 377.89 379.70 67,792 -9.02(-2.32%)
Dec 02, 2022 384.81 392.05 381.31 388.72 62,672 +4.24(+1.10%)
Dec 01, 2022 386.43 391.50 381.78 384.48 74,664 +0.11(+0.03%)
Nov 30, 2022 375.71 385.61 368.61 384.37 96,414 +10.99(+2.94%)
Nov 29, 2022 376.00 376.00 365.95 373.38 73,715 -2.12(-0.56%)
Nov 28, 2022 377.07 382.53 375.00 375.50 85,566 -1.57(-0.42%)
Nov 25, 2022 374.00 377.13 368.70 377.07 73,532 +3.31(+0.89%)
Nov 23, 2022 370.51 376.00 367.16 373.76 71,467 +1.42(+0.38%)
Nov 22, 2022 376.68 377.12 364.55 372.34 104,029 -1.72(-0.46%)
Nov 21, 2022 376.65 379.22 371.64 374.06 74,126 -2.59(-0.69%)
Nov 18, 2022 385.17 385.17 367.11 376.65 103,140 -0.39(-0.10%)
Nov 17, 2022 371.76 380.56 366.88 377.04 106,066 -0.65(-0.17%)
Nov 16, 2022 384.68 385.42 375.75 377.69 95,073 -9.58(-2.47%)
Nov 15, 2022 384.14 391.88 382.01 387.27 103,979 +8.60(+2.27%)
Nov 14, 2022 408.01 408.29 378.30 378.67 242,437 -33.48(-8.12%)
Nov 11, 2022 371.61 420.83 371.61 412.15 357,405 +42.33(+11.45%)
Nov 10, 2022 359.99 371.43 357.51 369.82 183,470 +22.78(+6.56%)
Nov 09, 2022 350.98 357.96 343.99 347.04 138,371 -6.60(-1.87%)
Nov 08, 2022 366.53 369.03 352.02 353.64 296,487 -13.36(-3.64%)
Nov 07, 2022 368.01 373.21 361.00 367.00 189,742 -8.51(-2.27%)
Nov 04, 2022 379.61 383.82 368.82 375.51 135,738 +3.84(+1.03%)
Nov 03, 2022 362.74 373.93 361.74 371.67 145,080 +2.79(+0.76%)
Nov 02, 2022 369.66 368.88 173,576 -1.39(-0.38%)
Nov 01, 2022 377.52 377.52 363.60 370.27 157,128 -3.02(-0.81%)
Oct 31, 2022 381.97 384.21 373.01 373.29 178,968 -10.46(-2.73%)
Oct 28, 2022 379.21 387.27 372.14 383.75 184,089 +4.69(+1.24%)
Oct 27, 2022 394.56 397.25 377.62 379.06 190,603 -17.19(-4.34%)
Oct 26, 2022 414.27 417.72 395.05 396.25 263,300 -18.96(-4.57%)
Oct 25, 2022 408.39 416.72 406.28 415.21 191,135 +10.96(+2.71%)
Oct 24, 2022 405.25 422.75 400.94 404.25 271,096 +1.97(+0.49%)
Oct 21, 2022 353.50 405.00 352.00 402.28 768,488 +66.12(+19.67%)
Oct 20, 2022 335.94 343.71 331.15 336.16 241,030 +0.88(+0.26%)
Oct 19, 2022 345.11 346.91 324.58 335.28 226,586 -19.03(-5.37%)
Oct 18, 2022 360.99 367.80 350.05 354.31 190,950 -0.47(-0.13%)
Oct 17, 2022 354.98 364.89 348.77 354.78 143,316 +4.10(+1.17%)
Oct 14, 2022 373.24 373.88 340.62 350.68 256,059 -20.34(-5.48%)
Oct 13, 2022 354.20 371.38 345.00 371.02 225,342 +2.65(+0.72%)
Oct 12, 2022 359.99 369.04 357.00 368.37 177,351 +11.46(+3.21%)
Oct 11, 2022 345.20 364.08 344.10 356.91 184,549 +8.66(+2.49%)
Oct 10, 2022 342.29 351.37 339.70 348.25 121,514 +5.80(+1.69%)
Oct 07, 2022 344.68 346.10 339.17 342.45 162,676 -4.48(-1.29%)
Oct 06, 2022 334.01 349.22 334.01 346.93 160,594 +9.71(+2.88%)
Oct 05, 2022 336.91 342.89 329.68 337.22 141,477 -1.64(-0.48%)
Oct 04, 2022 334.61 341.99 334.61 338.86 89,711 +9.92(+3.02%)
Oct 03, 2022 322.83 331.66 322.83 328.94 71,996 +5.29(+1.63%)
Sep 30, 2022 331.06 336.26 323.38 323.65 123,629 -8.53(-2.57%)
Sep 29, 2022 328.92 333.00 322.50 332.18 126,016 -2.01(-0.60%)
Sep 28, 2022 324.60 335.15 324.85 334.19 79,353 +9.52(+2.93%)
Sep 27, 2022 321.61 330.00 319.48 324.67 118,676 +4.46(+1.39%)
Sep 26, 2022 318.76 326.29 318.37 320.21 107,458 +2.57(+0.81%)
Sep 23, 2022 315.46 317.94 308.79 317.64 111,616 -0.84(-0.26%)
Sep 22, 2022 324.85 325.32 311.77 318.48 154,607 -8.15(-2.50%)
Sep 21, 2022 333.77 335.94 321.62 326.63 130,790 -5.86(-1.76%)
Sep 20, 2022 325.01 334.51 323.25 332.49 98,685 +4.12(+1.25%)
Sep 19, 2022 322.78 329.10 322.78 328.37 85,170 +1.43(+0.44%)
Sep 16, 2022 327.98 330.45 326.38 326.94 129,626 -2.17(-0.66%)
Sep 15, 2022 328.34 337.14 326.39 329.11 88,859 -0.37(-0.11%)
Sep 14, 2022 328.82 331.89 324.59 329.48 122,878 -0.32(-0.10%)
Sep 13, 2022 337.74 338.30 325.07 329.80 182,670 -16.72(-4.83%)
Sep 12, 2022 343.74 348.64 340.78 346.52 128,612 +4.08(+1.19%)
Sep 09, 2022 345.99 349.46 341.16 342.44 171,335 +0.62(+0.18%)
Sep 08, 2022 342.04 348.99 340.42 341.82 95,091 -4.79(-1.38%)
Sep 07, 2022 330.89 347.74 330.89 346.61 99,900 +15.27(+4.61%)
Sep 06, 2022 331.13 339.46 328.56 331.34 83,081 +0.54(+0.16%)
Sep 02, 2022 339.48 346.37 329.70 330.80 97,225 -6.49(-1.92%)
Sep 01, 2022 332.98 338.52 327.39 337.29 112,189 +0.21(+0.06%)
Aug 31, 2022 343.12 343.12 335.13 337.08 82,021 -4.12(-1.21%)
Aug 30, 2022 350.41 350.41 341.00 341.20 88,336 -6.87(-1.97%)
Aug 29, 2022 344.43 352.91 343.00 348.07 75,033 +0.22(+0.06%)
Aug 26, 2022 358.85 360.21 347.20 347.85 81,330 -11.08(-3.09%)
Aug 25, 2022 355.96 361.92 353.00 358.93 62,554 +3.46(+0.97%)
Aug 24, 2022 354.11 358.72 353.50 355.47 70,893 +4.13(+1.18%)
Aug 23, 2022 356.27 357.67 345.38 351.34 232,870 -8.42(-2.34%)
Aug 22, 2022 363.36 366.83 354.81 359.76 122,358 -8.82(-2.39%)
Aug 19, 2022 379.84 379.84 362.80 368.58 182,665 -12.91(-3.38%)
Aug 18, 2022 377.52 382.21 374.13 381.49 100,195 +2.33(+0.61%)
Aug 17, 2022 372.36 381.05 370.10 379.16 88,708 +0.97(+0.26%)
Aug 16, 2022 381.13 383.04 375.48 378.19 135,004 -3.81(-1.00%)
Aug 15, 2022 378.67 384.23 378.67 382.00 71,969 +0.18(+0.05%)
Aug 12, 2022 387.51 387.51 381.19 381.82 56,586 -1.00(-0.26%)
Aug 11, 2022 385.58 394.33 380.25 382.82 119,605 +0.15(+0.04%)
Aug 10, 2022 384.37 392.33 380.14 382.67 127,922 +8.35(+2.23%)
Aug 09, 2022 380.00 382.90 371.22 374.32 142,183 -9.99(-2.60%)
Aug 08, 2022 379.99 394.17 379.64 384.31 135,073 +8.44(+2.25%)
Aug 05, 2022 374.95 378.66 370.13 375.87 106,029 -3.24(-0.85%)
Aug 04, 2022 381.50 382.54 374.97 379.11 139,402 +0.78(+0.21%)
Aug 03, 2022 375.00 382.95 372.39 378.33 141,574 +5.89(+1.58%)
Aug 02, 2022 378.07 378.07 368.24 372.44 113,332 -8.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.