Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.523	5.565	5.452	5.493	62,402	-0.01(-0.27%)
Dec 29, 2005	5.612	5.633	5.488	5.508	70,497	+0.04(+0.70%)
Dec 28, 2005	5.440	5.662	5.440	5.470	54,306	-0.01(-0.27%)
Dec 27, 2005	5.425	5.505	5.425	5.485	30,357	+0.09(+1.65%)
Dec 23, 2005	5.339	5.440	5.339	5.396	40,477	+0.09(+1.62%)
Dec 22, 2005	5.538	5.538	5.292	5.310	76,569	-0.48(-8.29%)
Dec 21, 2005	5.701	5.790	5.701	5.790	56,330	+0.06(+0.98%)
Dec 20, 2005	5.707	5.745	5.707	5.734	35,754	+0.04(+0.73%)
Dec 19, 2005	5.742	5.802	5.692	5.692	71,847	+0.00(+0.05%)
Dec 16, 2005	5.689	5.701	5.668	5.689	25,298	+0.01(+0.16%)
Dec 15, 2005	5.668	5.707	5.665	5.680	43,513	-0.01(-0.13%)
Dec 14, 2005	5.645	5.719	5.645	5.687	18,552	+0.02(+0.44%)
Dec 13, 2005	5.609	5.707	5.609	5.662	46,211	-0.05(-0.83%)
Dec 12, 2005	5.751	5.757	5.707	5.710	58,354	-0.01(-0.16%)
Dec 09, 2005	5.707	5.757	5.707	5.719	21,587	+0.03(+0.47%)
Dec 08, 2005	5.692	5.734	5.686	5.692	31,369	+0.01(+0.16%)
Dec 07, 2005	5.722	5.722	5.668	5.683	79,267	-0.04(-0.67%)
Dec 06, 2005	5.698	5.728	5.677	5.722	80,279	+0.02(+0.42%)
Dec 05, 2005	5.683	5.722	5.651	5.698	53,969	+0.01(+0.26%)
Dec 02, 2005	5.621	5.686	5.621	5.683	40,477	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices