Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.595	4.640	4.483	4.521	62,065	-0.06(-1.23%)
Mar 28, 2008	4.654	4.669	4.577	4.577	44,862	-0.09(-1.97%)
Mar 27, 2008	4.595	4.684	4.595	4.669	80,111	+0.07(+1.61%)
Mar 26, 2008	4.560	4.595	4.506	4.595	90,061	+0.01(+0.26%)
Mar 25, 2008	4.580	4.583	4.506	4.583	57,865	+0.01(+0.26%)
Mar 24, 2008	4.491	4.574	4.491	4.571	62,685	+0.12(+2.80%)
Mar 21, 2008	4.453	4.453	4.352	4.447	76,569	+0.00(+0.00%)
Mar 20, 2008	4.453	4.453	4.352	4.447	76,569	+0.00(+0.07%)
Mar 19, 2008	4.388	4.485	4.385	4.444	89,400	+0.04(+0.94%)
Mar 18, 2008	4.337	4.477	4.314	4.402	92,760	+0.08(+1.92%)
Mar 17, 2008	4.417	4.417	4.242	4.319	40,477	-0.10(-2.35%)
Mar 14, 2008	4.477	4.477	4.263	4.423	133,574	-0.00(-0.07%)
Mar 13, 2008	4.150	4.447	4.124	4.426	186,869	+0.04(+0.81%)
Mar 12, 2008	4.509	4.521	4.361	4.391	109,963	-0.18(-3.89%)
Mar 11, 2008	4.260	4.577	4.260	4.568	157,631	+0.37(+8.83%)
Mar 10, 2008	4.171	4.515	4.171	4.198	176,075	+0.04(+0.85%)
Mar 07, 2008	4.041	4.181	4.017	4.162	81,966	+0.12(+3.01%)
Mar 06, 2008	4.168	4.168	3.990	4.041	47,223	-0.11(-2.57%)
Mar 05, 2008	4.195	4.281	4.142	4.148	51,608	-0.01(-0.21%)
Mar 04, 2008	3.919	4.195	3.919	4.156	105,240	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices