Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.64 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.861 4.861 4.796 4.832 52,626 -0.01(-0.31%)
Jul 30, 2003 4.772 4.847 4.758 4.847 46,217 +0.09(+1.87%)
Jul 29, 2003 4.749 4.758 4.728 4.758 39,807 -0.01(-0.12%)
Jul 28, 2003 4.758 4.764 4.743 4.764 53,301 -0.02(-0.37%)
Jul 25, 2003 4.746 4.784 4.713 4.781 60,385 +0.05(+1.13%)
Jul 24, 2003 4.758 4.772 4.713 4.728 29,349 -0.02(-0.37%)
Jul 23, 2003 4.764 4.772 4.743 4.746 26,988 -0.02(-0.37%)
Jul 22, 2003 4.802 4.805 4.764 4.764 25,638 -0.04(-0.80%)
Jul 21, 2003 4.787 4.808 4.787 4.802 22,265 +0.03(+0.62%)
Jul 18, 2003 4.817 4.826 4.761 4.772 32,385 -0.03(-0.62%)
Jul 17, 2003 4.847 4.847 4.772 4.802 44,192 -0.04(-0.92%)
Jul 16, 2003 4.802 4.847 4.790 4.847 46,554 +0.01(+0.31%)
Jul 15, 2003 4.885 4.885 4.832 4.832 30,698 -0.05(-0.97%)
Jul 14, 2003 4.826 4.879 4.823 4.879 42,506 +0.04(+0.86%)
Jul 11, 2003 4.873 4.873 4.838 4.838 23,277 -0.05(-1.09%)
Jul 10, 2003 4.891 4.891 4.832 4.891 25,638 -0.01(-0.24%)
Jul 09, 2003 4.861 4.950 4.861 4.903 40,144 +0.04(+0.85%)
Jul 08, 2003 4.882 4.882 4.811 4.861 62,409 -0.04(-0.79%)
Jul 07, 2003 4.787 4.906 4.787 4.900 39,807 +0.12(+2.61%)
Jul 03, 2003 4.787 4.787 4.749 4.775 14,843 -0.01(-0.25%)
Jul 02, 2003 4.772 4.784 4.772 4.787 33,735 +0.03(+0.62%)
Jul 01, 2003 4.684 4.758 4.684 4.758 52,289 +0.02(+0.44%)
Jun 30, 2003 4.684 4.737 4.684 4.737 56,337 +0.04(+0.76%)
Jun 27, 2003 4.669 4.701 4.663 4.701 41,156 +0.05(+1.02%)
Jun 26, 2003 4.639 4.657 4.627 4.654 95,807 -0.01(-0.19%)
Jun 25, 2003 4.681 4.684 4.654 4.663 81,638 -0.03(-0.69%)
Jun 24, 2003 4.743 4.743 4.695 4.695 31,036 -0.04(-0.81%)
Jun 23, 2003 4.772 4.772 4.731 4.734 24,289 -0.04(-0.87%)
Jun 20, 2003 4.802 4.817 4.775 4.775 36,771 +0.01(+0.12%)
Jun 19, 2003 4.713 4.847 4.713 4.770 118,410 +0.07(+1.39%)
Jun 18, 2003 4.775 4.787 4.704 4.704 92,434 -0.07(-1.37%)
Jun 17, 2003 4.802 4.832 4.770 4.770 53,638 -0.03(-0.68%)
Jun 16, 2003 4.758 4.847 4.758 4.802 83,663 +0.07(+1.44%)
Jun 13, 2003 4.802 4.802 4.731 4.734 49,253 -0.07(-1.36%)
Jun 12, 2003 4.781 4.817 4.746 4.799 51,952 +0.00(+0.00%)
Jun 11, 2003 4.784 4.802 4.746 4.799 47,566 +0.00(+0.06%)
Jun 10, 2003 4.737 4.802 4.734 4.796 43,855 +0.04(+0.81%)
Jun 09, 2003 4.758 4.764 4.737 4.758 33,735 -0.01(-0.12%)
Jun 06, 2003 4.701 4.767 4.672 4.764 70,169 +0.06(+1.20%)
Jun 05, 2003 4.698 4.728 4.695 4.707 17,879 +0.01(+0.19%)
Jun 04, 2003 4.660 4.710 4.654 4.698 30,698 +0.03(+0.63%)
Jun 03, 2003 4.654 4.681 4.654 4.669 15,518 +0.00(+0.00%)
Jun 02, 2003 4.630 4.675 4.630 4.669 35,084 +0.05(+1.09%)
May 30, 2003 4.592 4.618 4.556 4.618 49,253 +0.04(+0.97%)
May 29, 2003 4.651 4.651 4.571 4.574 52,289 -0.08(-1.66%)
May 28, 2003 4.654 4.657 4.624 4.651 71,518 +0.01(+0.32%)
May 27, 2003 4.648 4.648 4.571 4.636 84,000 +0.00(+0.00%)
May 23, 2003 4.615 4.639 4.595 4.636 36,771 +0.03(+0.64%)
May 22, 2003 4.589 4.606 4.544 4.606 83,663 +0.02(+0.45%)
May 21, 2003 4.604 4.618 4.586 4.586 54,650 +0.00(+0.00%)
May 20, 2003 4.615 4.615 4.577 4.586 60,385 -0.02(-0.51%)
May 19, 2003 4.565 4.630 4.565 4.609 40,144 +0.04(+0.97%)
May 16, 2003 4.571 4.595 4.547 4.565 28,674 +0.00(+0.07%)
May 15, 2003 4.574 4.583 4.541 4.562 52,626 -0.01(-0.26%)
May 14, 2003 4.550 4.583 4.538 4.574 52,964 +0.01(+0.26%)
May 13, 2003 4.565 4.565 4.506 4.562 54,650 +0.01(+0.26%)
May 12, 2003 4.580 4.592 4.538 4.550 62,409 +0.00(+0.00%)
May 09, 2003 4.565 4.592 4.521 4.550 61,735 +0.01(+0.26%)
May 08, 2003 4.529 4.565 4.523 4.538 66,458 -0.02(-0.46%)
May 07, 2003 4.550 4.580 4.529 4.559 77,928 +0.03(+0.65%)
May 06, 2003 4.461 4.529 4.461 4.529 53,638 +0.06(+1.39%)
May 05, 2003 4.521 4.550 4.464 4.467 43,180 -0.04(-0.86%)
May 02, 2003 4.515 4.518 4.497 4.506 52,964 -0.01(-0.20%)
May 01, 2003 4.491 4.518 4.491 4.515 69,156 +0.04(+0.86%)
Apr 30, 2003 4.446 4.476 4.443 4.476 57,349 +0.01(+0.33%)
Apr 29, 2003 4.435 4.470 4.435 4.461 15,518 +0.02(+0.47%)
Apr 28, 2003 4.458 4.458 4.435 4.440 18,891 -0.00(-0.07%)
Apr 25, 2003 4.452 4.452 4.423 4.443 50,265 -0.01(-0.13%)
Apr 24, 2003 4.443 4.452 4.414 4.449 26,650 +0.01(+0.27%)
Apr 23, 2003 4.423 4.440 4.393 4.438 23,951 +0.02(+0.47%)
Apr 22, 2003 4.372 4.426 4.366 4.417 24,626 +0.03(+0.68%)
Apr 21, 2003 4.417 4.417 4.343 4.387 59,036 -0.03(-0.67%)
Apr 17, 2003 4.417 4.432 4.390 4.417 33,397 +0.01(+0.27%)
Apr 16, 2003 4.417 4.440 4.375 4.405 77,253 -0.03(-0.73%)
Apr 15, 2003 4.387 4.440 4.387 4.438 41,831 +0.07(+1.49%)
Apr 14, 2003 4.432 4.455 4.357 4.372 68,144 -0.07(-1.54%)
Apr 11, 2003 4.381 4.443 4.381 4.440 34,072 +0.04(+0.88%)
Apr 10, 2003 4.411 4.411 4.384 4.402 34,072 -0.01(-0.20%)
Apr 09, 2003 4.363 4.411 4.363 4.411 38,458 +0.05(+1.22%)
Apr 08, 2003 4.372 4.387 4.357 4.357 24,963 -0.04(-0.88%)
Apr 07, 2003 4.417 4.440 4.372 4.396 24,963 -0.01(-0.13%)
Apr 04, 2003 4.381 4.402 4.378 4.402 21,590 +0.04(+0.95%)
Apr 03, 2003 4.369 4.387 4.349 4.360 18,891 +0.02(+0.41%)
Apr 02, 2003 4.384 4.429 4.343 4.343 46,217 -0.03(-0.61%)
Apr 01, 2003 4.360 4.384 4.340 4.369 33,735 +0.00(+0.07%)
Mar 31, 2003 4.331 4.446 4.328 4.366 139,663 +0.05(+1.24%)
Mar 28, 2003 4.298 4.313 4.298 4.313 57,687 +0.01(+0.28%)
Mar 27, 2003 4.298 4.307 4.298 4.301 34,747 -0.01(-0.27%)
Mar 26, 2003 4.313 4.325 4.277 4.313 38,120 -0.01(-0.34%)
Mar 25, 2003 4.283 4.331 4.257 4.328 55,662 +0.03(+0.62%)
Mar 24, 2003 4.298 4.334 4.298 4.301 38,120 +0.00(+0.07%)
Mar 21, 2003 4.295 4.310 4.295 4.298 36,096 +0.01(+0.21%)
Mar 20, 2003 4.298 4.313 4.269 4.289 42,168 +0.02(+0.49%)
Mar 19, 2003 4.254 4.307 4.239 4.269 29,686 +0.00(+0.00%)
Mar 18, 2003 4.209 4.269 4.209 4.269 59,711 +0.04(+0.98%)
Mar 17, 2003 4.230 4.298 4.180 4.227 77,253 -0.00(-0.07%)
Mar 14, 2003 4.269 4.280 4.224 4.230 34,747 -0.04(-0.90%)
Mar 13, 2003 4.224 4.280 4.224 4.269 28,674 +0.04(+1.05%)
Mar 12, 2003 4.224 4.269 4.194 4.224 115,711 +0.00(+0.00%)
Mar 11, 2003 4.224 4.224 4.174 4.224 39,132 -0.03(-0.70%)
Mar 10, 2003 4.224 4.260 4.209 4.254 28,000 +0.03(+0.77%)
Mar 07, 2003 4.209 4.254 4.180 4.221 58,024 +0.03(+0.71%)
Mar 06, 2003 4.209 4.209 4.191 4.191 21,590 -0.02(-0.42%)
Mar 05, 2003 4.206 4.209 4.203 4.209 20,241 +0.01(+0.14%)
Mar 04, 2003 4.239 4.242 4.180 4.203 41,494 -0.01(-0.14%)
Mar 03, 2003 4.191 4.283 4.180 4.209 91,759 -0.01(-0.28%)
Feb 28, 2003 4.150 4.224 4.150 4.221 33,397 +0.05(+1.21%)
Feb 27, 2003 4.197 4.197 4.156 4.171 42,843 -0.03(-0.64%)
Feb 26, 2003 4.126 4.203 4.126 4.197 55,662 +0.07(+1.80%)
Feb 25, 2003 4.028 4.126 4.002 4.123 72,530 +0.10(+2.58%)
Feb 24, 2003 4.037 4.037 3.987 4.020 26,313 -0.02(-0.59%)
Feb 21, 2003 4.031 4.076 4.031 4.043 77,253 -0.04(-0.94%)
Feb 20, 2003 4.106 4.106 4.046 4.082 65,108 -0.02(-0.51%)
Feb 19, 2003 4.120 4.147 4.091 4.103 31,710 +0.01(+0.29%)
Feb 18, 2003 4.061 4.132 4.046 4.091 48,578 +0.00(+0.00%)
Feb 14, 2003 4.106 4.120 4.061 4.091 33,735 -0.04(-0.86%)
Feb 13, 2003 4.129 4.150 4.091 4.126 34,747 +0.03(+0.65%)
Feb 12, 2003 4.070 4.111 4.070 4.100 24,963 +0.02(+0.58%)
Feb 11, 2003 4.106 4.144 4.076 4.076 17,542 -0.02(-0.51%)
Feb 10, 2003 4.114 4.126 4.073 4.097 44,192 -0.02(-0.43%)
Feb 07, 2003 4.206 4.221 4.091 4.114 91,422 -0.09(-2.18%)
Feb 06, 2003 4.174 4.209 4.174 4.206 35,759 +0.04(+0.85%)
Feb 05, 2003 4.141 4.174 4.138 4.171 26,650 +0.02(+0.57%)
Feb 04, 2003 4.156 4.156 4.091 4.147 67,132 -0.02(-0.57%)
Feb 03, 2003 4.180 4.200 4.171 4.171 35,759 -0.03(-0.64%)
Jan 31, 2003 4.165 4.206 4.165 4.197 32,048 +0.04(+1.07%)
Jan 30, 2003 4.165 4.168 4.106 4.153 84,675 +0.00(+0.07%)
Jan 29, 2003 4.150 4.180 4.106 4.150 64,096 -0.02(-0.43%)
Jan 28, 2003 4.194 4.194 4.162 4.168 80,964 -0.03(-0.64%)
Jan 27, 2003 4.194 4.197 4.180 4.194 61,735 +0.01(+0.28%)
Jan 24, 2003 4.183 4.206 4.183 4.183 28,674 +0.00(+0.00%)
Jan 23, 2003 4.183 4.203 4.183 4.183 41,831 +0.00(+0.00%)
Jan 22, 2003 4.209 4.209 4.180 4.183 43,855 -0.03(-0.63%)
Jan 21, 2003 4.194 4.239 4.183 4.209 43,180 +0.00(+0.00%)
Jan 17, 2003 4.180 4.209 4.180 4.209 23,277 +0.02(+0.57%)
Jan 16, 2003 4.165 4.191 4.165 4.186 36,771 -0.00(-0.07%)
Jan 15, 2003 4.180 4.215 4.165 4.189 51,952 +0.03(+0.71%)
Jan 14, 2003 4.106 4.183 4.106 4.159 44,867 +0.05(+1.23%)
Jan 13, 2003 4.135 4.135 4.085 4.108 48,578 -0.02(-0.50%)
Jan 10, 2003 4.150 4.150 4.111 4.129 28,337 -0.01(-0.29%)
Jan 09, 2003 4.224 4.224 4.114 4.141 94,795 -0.10(-2.31%)
Jan 08, 2003 4.260 4.263 4.239 4.239 21,927 -0.01(-0.35%)
Jan 07, 2003 4.304 4.325 4.239 4.254 54,650 -0.02(-0.49%)
Jan 06, 2003 4.248 4.283 4.224 4.274 45,542 +0.03(+0.70%)
Jan 03, 2003 4.227 4.245 4.227 4.245 21,590 +0.01(+0.28%)
Jan 02, 2003 4.209 4.233 4.194 4.233 20,578 +0.03(+0.63%)
Dec 31, 2002 4.203 4.218 4.203 4.206 40,144 +0.02(+0.57%)
Dec 30, 2002 4.159 4.191 4.159 4.183 33,397 +0.02(+0.57%)
Dec 27, 2002 4.126 4.171 4.108 4.159 96,145 +0.06(+1.37%)
Dec 26, 2002 4.150 4.150 4.076 4.103 43,180 -0.06(-1.49%)
Dec 24, 2002 4.120 4.165 4.043 4.165 68,144 +0.01(+0.36%)
Dec 23, 2002 4.061 4.150 4.020 4.150 99,518 +0.08(+1.89%)
Dec 20, 2002 4.091 4.106 4.067 4.073 35,421 -0.02(-0.43%)
Dec 19, 2002 4.123 4.129 4.082 4.091 48,915 -0.06(-1.36%)
Dec 18, 2002 4.120 4.150 4.091 4.147 15,518 +0.01(+0.22%)
Dec 17, 2002 4.091 4.162 4.091 4.138 33,060 +0.06(+1.38%)
Dec 16, 2002 4.165 4.165 4.067 4.082 39,132 -0.08(-1.92%)
Dec 13, 2002 4.135 4.165 4.097 4.162 42,506 +0.03(+0.79%)
Dec 12, 2002 4.150 4.150 4.120 4.129 13,156 -0.02(-0.43%)
Dec 11, 2002 4.144 4.165 4.120 4.147 41,494 -0.04(-1.06%)
Dec 10, 2002 4.150 4.194 4.108 4.191 50,602 +0.04(+1.00%)
Dec 09, 2002 4.194 4.209 4.076 4.150 93,446 -0.03(-0.71%)
Dec 06, 2002 4.180 4.209 4.150 4.180 21,590 +0.03(+0.64%)
Dec 05, 2002 4.129 4.165 4.106 4.153 29,686 +0.00(+0.07%)
Dec 04, 2002 4.150 4.194 4.150 4.150 43,180 +0.02(+0.43%)
Dec 03, 2002 4.165 4.165 4.091 4.132 66,458 -0.02(-0.43%)
Dec 02, 2002 4.165 4.165 4.126 4.150 39,807 -0.01(-0.36%)
Nov 29, 2002 4.120 4.165 4.120 4.165 24,289 +0.07(+1.81%)
Nov 27, 2002 4.091 4.150 4.076 4.091 45,542 +0.01(+0.36%)
Nov 26, 2002 4.100 4.111 4.076 4.076 24,963 -0.01(-0.22%)
Nov 25, 2002 4.150 4.165 4.061 4.085 47,229 -0.08(-1.99%)
Nov 22, 2002 4.120 4.194 4.120 4.168 40,482 +0.03(+0.79%)
Nov 21, 2002 4.135 4.135 4.097 4.135 31,036 +0.00(+0.00%)
Nov 20, 2002 4.106 4.147 4.076 4.135 25,638 +0.02(+0.58%)
Nov 19, 2002 4.097 4.120 4.097 4.111 12,144 +0.02(+0.43%)
Nov 18, 2002 4.147 4.150 4.091 4.094 18,891 -0.05(-1.29%)
Nov 15, 2002 4.091 4.147 4.017 4.147 76,916 +0.03(+0.65%)
Nov 14, 2002 4.091 4.144 4.076 4.120 23,614 +0.04(+1.02%)
Nov 13, 2002 4.055 4.079 4.046 4.079 25,976 +0.02(+0.44%)
Nov 12, 2002 4.061 4.088 4.049 4.061 38,120 +0.01(+0.29%)
Nov 11, 2002 4.061 4.076 4.049 4.049 9,445 -0.03(-0.65%)
Nov 08, 2002 4.067 4.088 4.064 4.076 12,144 -0.00(-0.07%)
Nov 07, 2002 4.046 4.088 4.031 4.079 16,867 +0.03(+0.81%)
Nov 06, 2002 4.031 4.046 4.002 4.046 19,566 +0.02(+0.44%)
Nov 05, 2002 4.067 4.067 4.002 4.028 21,927 -0.03(-0.73%)
Nov 04, 2002 4.008 4.061 3.996 4.058 33,735 +0.04(+0.88%)
Nov 01, 2002 3.996 4.055 3.996 4.023 23,951 +0.01(+0.15%)
Oct 31, 2002 3.972 4.025 3.972 4.017 64,096 +0.03(+0.67%)
Oct 30, 2002 3.999 4.017 3.928 3.990 54,650 +0.01(+0.30%)
Oct 29, 2002 4.008 4.008 3.913 3.978 74,554 +0.00(+0.00%)
Oct 28, 2002 4.040 4.040 3.978 3.978 35,759 -0.05(-1.32%)
Oct 25, 2002 4.085 4.088 3.984 4.031 45,542 -0.06(-1.45%)
Oct 24, 2002 4.091 4.091 4.002 4.091 50,602 +0.03(+0.73%)
Oct 23, 2002 3.957 4.082 3.948 4.061 1,416,874 +0.09(+2.39%)
Oct 22, 2002 3.987 3.987 3.922 3.966 21,253 -0.01(-0.15%)
Oct 21, 2002 4.046 4.046 3.916 3.972 67,470 -0.04(-1.11%)
Oct 18, 2002 4.055 4.055 4.017 4.017 13,831 -0.03(-0.73%)
Oct 17, 2002 4.002 4.046 3.987 4.046 14,506 +0.06(+1.49%)
Oct 16, 2002 3.966 4.031 3.928 3.987 77,590 +0.01(+0.37%)
Oct 15, 2002 3.928 3.972 3.868 3.972 62,072 +0.07(+1.75%)
Oct 14, 2002 3.854 3.907 3.854 3.904 23,951 +0.07(+1.78%)
Oct 11, 2002 3.907 3.942 3.803 3.836 77,253 -0.06(-1.60%)
Oct 10, 2002 3.972 3.972 3.854 3.898 80,289 -0.09(-2.23%)
Oct 09, 2002 4.076 4.076 3.987 3.987 99,181 -0.11(-2.68%)
Oct 08, 2002 4.126 4.126 4.046 4.097 48,915 -0.06(-1.36%)
Oct 07, 2002 4.224 4.224 4.150 4.153 23,614 -0.08(-1.89%)
Oct 04, 2002 4.269 4.289 4.233 4.233 11,469 -0.03(-0.63%)
Oct 03, 2002 4.298 4.298 4.239 4.260 57,349 -0.01(-0.21%)
Oct 02, 2002 4.307 4.307 4.242 4.269 33,060 -0.01(-0.35%)
Oct 01, 2002 4.280 4.328 4.263 4.283 57,349 +0.03(+0.70%)
Sep 30, 2002 4.239 4.257 4.206 4.254 36,433 +0.03(+0.63%)
Sep 27, 2002 4.227 4.245 4.224 4.227 28,674 +0.00(+0.00%)
Sep 26, 2002 4.269 4.298 4.171 4.227 92,434 -0.07(-1.59%)
Sep 25, 2002 4.183 4.295 4.183 4.295 47,566 +0.12(+2.77%)
Sep 24, 2002 4.227 4.227 4.171 4.180 674,701 -0.05(-1.26%)
Sep 23, 2002 4.224 4.233 4.171 4.233 42,168 -0.02(-0.42%)
Sep 20, 2002 4.283 4.283 4.209 4.251 32,385 -0.06(-1.44%)
Sep 19, 2002 4.328 4.343 4.298 4.313 16,530 -0.04(-1.02%)
Sep 18, 2002 4.357 4.360 4.325 4.357 46,217 -0.01(-0.20%)
Sep 17, 2002 4.328 4.366 4.328 4.366 15,855 +0.03(+0.61%)
Sep 16, 2002 4.328 4.340 4.313 4.340 20,241 +0.03(+0.62%)
Sep 13, 2002 4.313 4.328 4.298 4.313 8,433 +0.01(+0.35%)
Sep 12, 2002 4.340 4.340 4.242 4.298 56,674 -0.04(-0.96%)
Sep 11, 2002 4.301 4.340 4.301 4.340 21,590 +0.01(+0.34%)
Sep 10, 2002 4.328 4.328 4.298 4.325 71,855 +0.00(+0.00%)
Sep 09, 2002 4.254 4.328 4.239 4.325 38,458 +0.06(+1.46%)
Sep 06, 2002 4.263 4.325 4.254 4.263 47,229 +0.01(+0.21%)
Sep 05, 2002 4.313 4.313 4.239 4.254 115,036 -0.04(-0.97%)
Sep 04, 2002 4.254 4.295 4.254 4.295 30,024 +0.03(+0.63%)
Sep 03, 2002 4.283 4.298 4.239 4.269 48,241 -0.03(-0.69%)
Aug 30, 2002 4.245 4.325 4.245 4.298 43,855 +0.05(+1.12%)
Aug 29, 2002 4.224 4.269 4.218 4.251 68,482 +0.03(+0.63%)
Aug 28, 2002 4.203 4.224 4.180 4.224 45,542 +0.01(+0.35%)
Aug 27, 2002 4.209 4.221 4.180 4.209 38,120 +0.00(+0.00%)
Aug 26, 2002 4.218 4.218 4.180 4.209 22,939 +0.01(+0.14%)
Aug 23, 2002 4.200 4.206 4.162 4.203 52,964 +0.04(+1.07%)
Aug 22, 2002 4.174 4.174 4.156 4.159 46,217 -0.01(-0.14%)
Aug 21, 2002 4.209 4.224 4.165 4.165 76,916 -0.03(-0.78%)
Aug 20, 2002 4.230 4.230 4.174 4.197 32,048 +0.01(+0.21%)
Aug 16, 2002 4.150 4.206 4.135 4.189 41,494 +0.04(+0.93%)
Aug 15, 2002 4.194 4.194 4.082 4.150 43,518 -0.01(-0.36%)
Aug 14, 2002 4.150 4.186 4.106 4.165 41,831 +0.01(+0.36%)
Aug 13, 2002 4.186 4.186 4.150 4.150 29,686 -0.04(-1.06%)
Aug 12, 2002 4.135 4.194 4.123 4.194 42,506 +0.08(+1.87%)
Aug 07, 2002 4.076 4.117 4.076 4.117 25,301 +0.05(+1.17%)
Aug 06, 2002 4.076 4.079 4.046 4.070 29,686 -0.02(-0.43%)
Aug 05, 2002 4.147 4.147 4.076 4.088 573,496 +0.02(+0.51%)
Aug 02, 2002 4.159 4.162 4.067 4.067 43,855 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.