Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.978 6.074 5.831 6.014 147,135 +0.06(+1.00%)
Mar 27, 2013 5.915 5.974 5.875 5.955 57,684 +0.01(+0.13%)
Mar 26, 2013 5.919 5.955 5.851 5.947 64,798 +0.02(+0.34%)
Mar 25, 2013 5.867 5.935 5.855 5.927 45,918 +0.07(+1.20%)
Mar 22, 2013 5.827 5.863 5.799 5.856 36,317 -0.00(-0.05%)
Mar 21, 2013 5.812 5.875 5.780 5.859 48,087 +0.00(+0.07%)
Mar 20, 2013 5.931 5.931 5.768 5.855 54,115 -0.10(-1.67%)
Mar 19, 2013 5.855 6.070 5.802 5.955 85,415 +0.08(+1.28%)
Mar 18, 2013 5.760 5.955 5.748 5.879 47,721 +0.08(+1.44%)
Mar 15, 2013 5.819 5.866 5.729 5.796 47,970 -0.07(-1.20%)
Mar 14, 2013 5.796 5.866 5.745 5.866 30,804 +0.05(+0.81%)
Mar 13, 2013 5.761 5.866 5.756 5.819 22,959 +0.09(+1.57%)
Mar 12, 2013 5.620 5.729 5.561 5.729 34,435 +0.09(+1.67%)
Mar 11, 2013 5.792 5.792 5.588 5.635 71,526 -0.04(-0.76%)
Mar 08, 2013 5.620 5.706 5.612 5.679 77,798 +0.06(+1.05%)
Mar 07, 2013 5.839 5.839 5.612 5.620 64,284 -0.19(-3.23%)
Mar 06, 2013 5.866 5.866 5.753 5.807 55,940 -0.01(-0.13%)
Mar 05, 2013 5.866 5.889 5.768 5.815 46,865 -0.02(-0.27%)
Mar 04, 2013 5.788 5.854 5.690 5.831 79,923 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.