Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.52 -0.13 (-1.12%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.583	5.614	5.505	5.566	80,399	+0.04(+0.71%)
Mar 28, 2014	5.483	5.535	5.462	5.527	65,393	+0.03(+0.47%)
Mar 27, 2014	5.535	5.544	5.475	5.501	33,763	+0.01(+0.12%)
Mar 26, 2014	5.501	5.555	5.475	5.494	35,683	+0.03(+0.52%)
Mar 25, 2014	5.427	5.496	5.427	5.466	124,906	+0.03(+0.55%)
Mar 24, 2014	5.527	5.567	5.379	5.436	79,370	-0.08(-1.49%)
Mar 21, 2014	5.596	5.748	5.518	5.518	103,760	-0.02(-0.31%)
Mar 20, 2014	5.492	5.614	5.488	5.535	84,102	-0.01(-0.16%)
Mar 19, 2014	5.575	5.674	5.540	5.544	42,817	+0.02(+0.45%)
Mar 18, 2014	5.471	5.542	5.471	5.519	53,709	+0.04(+0.65%)
Mar 17, 2014	5.463	5.497	5.445	5.484	40,489	+0.01(+0.16%)
Mar 14, 2014	5.416	5.492	5.416	5.475	24,961	+0.06(+1.10%)
Mar 13, 2014	5.445	5.458	5.416	5.416	23,643	-0.02(-0.39%)
Mar 12, 2014	5.411	5.467	5.398	5.437	34,142	+0.01(+0.16%)
Mar 11, 2014	5.403	5.449	5.399	5.428	30,044	+0.00(+0.08%)
Mar 10, 2014	5.390	5.424	5.377	5.424	34,331	+0.02(+0.40%)
Mar 07, 2014	5.467	5.467	5.403	5.403	17,857	-0.09(-1.60%)
Mar 06, 2014	5.514	5.514	5.433	5.491	31,304	-0.02(-0.42%)
Mar 05, 2014	5.488	5.514	5.467	5.514	22,407	+0.02(+0.31%)
Mar 04, 2014	5.450	5.527	5.450	5.497	15,855	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices