Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.087	7.151	7.087	7.105	172,300	+0.00(+0.00%)
Mar 30, 2017	7.110	7.122	7.082	7.105	165,257	-0.01(-0.16%)
Mar 29, 2017	7.128	7.128	7.070	7.116	171,692	+0.01(+0.16%)
Mar 28, 2017	7.116	7.133	7.059	7.105	179,185	-0.01(-0.16%)
Mar 27, 2017	7.099	7.157	7.082	7.116	226,605	-0.03(-0.48%)
Mar 24, 2017	7.093	7.168	7.082	7.151	148,448	+0.05(+0.73%)
Mar 23, 2017	7.076	7.145	7.046	7.099	185,080	+0.08(+1.15%)
Mar 22, 2017	7.047	7.093	7.007	7.018	198,825	-0.02(-0.33%)
Mar 21, 2017	7.133	7.157	7.035	7.041	144,808	-0.09(-1.29%)
Mar 20, 2017	7.111	7.133	7.088	7.133	205,348	+0.06(+0.81%)
Mar 17, 2017	7.002	7.099	7.002	7.076	185,297	+0.08(+1.15%)
Mar 16, 2017	7.013	7.053	6.962	6.996	225,063	+0.01(+0.16%)
Mar 15, 2017	6.944	7.036	6.910	6.985	246,917	+0.03(+0.41%)
Mar 14, 2017	6.944	6.956	6.910	6.956	82,567	+0.00(+0.00%)
Mar 13, 2017	6.927	6.985	6.916	6.956	153,595	+0.03(+0.50%)
Mar 10, 2017	6.933	7.002	6.881	6.921	229,147	+0.02(+0.25%)
Mar 09, 2017	7.093	7.128	6.881	6.904	232,529	-0.19(-2.74%)
Mar 08, 2017	7.179	7.208	7.093	7.099	214,448	-0.09(-1.27%)
Mar 07, 2017	7.219	7.219	7.162	7.191	119,655	-0.03(-0.40%)
Mar 06, 2017	7.219	7.219	7.191	7.219	141,019	-0.01(-0.08%)
Mar 03, 2017	7.242	7.248	7.168	7.225	144,155	-0.02(-0.24%)
Mar 02, 2017	7.305	7.305	7.219	7.242	224,206	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices