Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.97 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.468 8.541 8.468 8.535 119,981 +0.00(+0.00%)
Apr 29, 2020 8.521 8.568 8.495 8.535 178,090 +0.08(+0.94%)
Apr 28, 2020 8.568 8.568 8.449 8.455 79,219 -0.04(-0.47%)
Apr 27, 2020 8.488 8.581 8.469 8.495 174,462 +0.05(+0.55%)
Apr 24, 2020 8.608 8.608 8.441 8.448 172,142 -0.16(-1.86%)
Apr 23, 2020 8.575 8.654 8.555 8.608 346,932 +0.04(+0.47%)
Apr 22, 2020 8.541 8.674 8.541 8.568 200,752 +0.05(+0.63%)
Apr 21, 2020 8.415 8.535 8.398 8.515 199,931 -0.06(-0.70%)
Apr 20, 2020 8.601 8.641 8.535 8.575 172,440 -0.07(-0.77%)
Apr 17, 2020 8.601 8.654 8.548 8.641 211,647 +0.13(+1.56%)
Apr 16, 2020 8.555 8.555 8.441 8.508 328,768 -0.02(-0.23%)
Apr 15, 2020 8.561 8.568 8.435 8.528 245,876 -0.12(-1.39%)
Apr 14, 2020 8.588 8.741 8.588 8.648 289,279 +0.18(+2.12%)
Apr 13, 2020 8.601 8.608 8.375 8.468 138,269 -0.08(-0.93%)
Apr 09, 2020 8.468 8.893 8.468 8.548 305,078 +0.35(+4.22%)
Apr 08, 2020 8.022 8.282 8.022 8.202 186,900 +0.23(+2.92%)
Apr 07, 2020 7.995 8.117 7.929 7.969 157,368 +0.11(+1.35%)
Apr 06, 2020 7.836 7.955 7.762 7.862 204,828 +0.22(+2.87%)
Apr 03, 2020 7.829 7.872 7.583 7.643 193,321 -0.28(-3.53%)
Apr 02, 2020 7.689 7.922 7.689 7.922 176,085 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.