Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.839	1.851	1.804	1.814	80,226	-0.01(-0.82%)
Mar 30, 2011	1.814	1.907	1.814	1.829	975,579	+0.00(+0.18%)
Mar 29, 2011	1.793	1.826	1.793	1.826	863,996	+0.01(+0.55%)
Mar 28, 2011	1.803	1.828	1.771	1.816	2,486,344	+0.04(+2.24%)
Mar 25, 2011	1.794	1.813	1.760	1.776	244,655	-0.00(-0.19%)
Mar 24, 2011	1.796	1.812	1.748	1.779	441,164	+0.00(+0.28%)
Mar 23, 2011	1.750	1.824	1.733	1.774	195,267	+0.01(+0.47%)
Mar 22, 2011	1.809	1.818	1.745	1.766	249,197	-0.05(-2.83%)
Mar 21, 2011	1.784	1.818	1.784	1.818	143,331	+0.05(+2.91%)
Mar 18, 2011	1.813	1.813	1.751	1.766	259,644	-0.03(-1.85%)
Mar 17, 2011	1.836	1.836	1.784	1.799	272,331	+0.00(+0.09%)
Mar 16, 2011	1.892	1.892	1.769	1.798	396,794	-0.07(-3.99%)
Mar 15, 2011	1.831	1.884	1.823	1.872	721,369	+0.01(+0.80%)
Mar 14, 2011	1.773	1.874	1.731	1.857	1,064,016	+0.06(+3.23%)
Mar 11, 2011	1.844	1.909	1.786	1.799	1,280,207	-0.03(-1.43%)
Mar 10, 2011	1.926	1.926	1.814	1.825	2,056,711	-0.10(-5.20%)
Mar 09, 2011	1.764	1.942	1.746	1.926	733,472	+0.17(+9.43%)
Mar 08, 2011	1.718	1.783	1.718	1.760	393,107	+0.04(+2.42%)
Mar 07, 2011	1.696	1.735	1.688	1.718	668,680	+0.04(+2.17%)
Mar 04, 2011	1.675	1.693	1.668	1.682	91,455	-0.00(-0.20%)
Mar 03, 2011	1.685	1.693	1.643	1.685	1,305,816	+0.02(+1.50%)
Mar 02, 2011	1.716	1.725	1.635	1.660	1,722,256	-0.06(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices