Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifast Inc (NY: MED )

24.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.047 1.200 1.039 1.146 755,714 +0.07(+6.38%)
Jan 30, 2002 1.146 1.146 1.055 1.078 559,851 -0.06(-5.37%)
Jan 29, 2002 0.9936 1.139 0.9172 1.139 2,988,054 +0.15(+14.62%)
Jan 28, 2002 1.070 1.139 0.9936 0.9936 973,557 -0.11(-10.34%)
Jan 25, 2002 1.200 1.200 1.108 1.108 432,023 -0.03(-2.68%)
Jan 24, 2002 1.162 1.169 1.032 1.139 971,856 -0.05(-3.87%)
Jan 23, 2002 1.231 1.284 1.185 1.185 333,895 -0.05(-4.32%)
Jan 22, 2002 1.238 1.307 1.223 1.238 570,187 +0.02(+1.25%)
Jan 21, 2002 1.200 1.276 1.185 1.223 340,176 +0.00(+0.00%)
Jan 18, 2002 1.200 1.276 1.177 1.223 340,176 -0.02(-1.23%)
Jan 17, 2002 1.261 1.292 1.223 1.238 359,278 +0.01(+0.62%)
Jan 16, 2002 1.338 1.338 1.223 1.231 387,277 -0.08(-6.40%)
Jan 15, 2002 1.223 1.338 1.185 1.315 807,918 +0.08(+6.83%)
Jan 14, 2002 1.376 1.383 1.200 1.231 1,182,635 -0.13(-9.55%)
Jan 11, 2002 1.406 1.437 1.338 1.360 487,105 +0.00(+0.00%)
Jan 10, 2002 1.452 1.452 1.322 1.360 762,910 +0.39(+40.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.