Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.64 +0.14 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.014 7.085 6.934 7.085 548,757 +0.02(+0.21%)
Apr 27, 2012 7.044 7.075 6.924 7.070 169,262 +0.03(+0.36%)
Apr 26, 2012 6.778 7.085 6.778 7.044 464,736 +0.05(+0.65%)
Apr 25, 2012 7.125 7.125 6.984 6.999 337,518 -0.07(-0.99%)
Apr 24, 2012 7.095 7.120 7.004 7.070 342,271 -0.04(-0.50%)
Apr 23, 2012 7.080 7.115 6.924 7.105 502,112 -0.01(-0.07%)
Apr 20, 2012 7.105 7.110 7.039 7.110 412,194 +0.03(+0.35%)
Apr 19, 2012 7.034 7.090 6.989 7.085 534,234 +0.05(+0.71%)
Apr 18, 2012 6.999 7.059 6.999 7.034 278,773 -0.01(-0.07%)
Apr 17, 2012 7.009 7.039 6.914 7.039 444,031 +0.03(+0.43%)
Apr 16, 2012 6.959 7.024 6.914 7.009 344,904 +0.05(+0.72%)
Apr 13, 2012 6.924 6.959 6.904 6.959 174,095 +0.00(+0.00%)
Apr 12, 2012 6.864 7.024 6.864 6.959 331,408 +0.09(+1.32%)
Apr 11, 2012 7.029 7.029 6.768 6.869 858,600 +0.34(+5.15%)
Apr 10, 2012 6.884 6.894 6.321 6.532 697,017 -0.35(-5.11%)
Apr 09, 2012 6.909 6.938 6.853 6.884 205,552 -0.07(-0.94%)
Apr 05, 2012 6.934 6.959 6.823 6.949 237,438 +0.01(+0.14%)
Apr 04, 2012 6.984 6.989 6.909 6.939 440,901 -0.06(-0.79%)
Apr 03, 2012 6.984 6.994 6.914 6.994 362,175 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.