Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.015	7.746	6.956	7.658	100,757	+0.64(+9.17%)
Apr 28, 2005	7.518	7.518	7.015	7.015	92,717	-0.50(-6.69%)
Apr 27, 2005	8.301	8.371	7.453	7.518	90,835	-0.68(-8.27%)
Apr 26, 2005	8.272	8.506	8.172	8.196	47,556	-0.13(-1.61%)
Apr 25, 2005	8.242	8.465	8.190	8.330	44,305	+0.15(+1.79%)
Apr 22, 2005	8.061	8.476	8.038	8.184	183,553	+0.09(+1.16%)
Apr 21, 2005	8.739	8.827	7.716	8.090	323,142	-0.68(-7.73%)
Apr 20, 2005	9.032	9.149	8.769	8.769	50,122	-0.23(-2.60%)
Apr 19, 2005	8.885	9.178	8.885	9.002	42,253	+0.18(+1.99%)
Apr 18, 2005	8.885	9.090	8.815	8.827	93,401	+0.06(+0.73%)
Apr 15, 2005	9.353	9.359	8.622	8.763	110,166	-0.61(-6.55%)
Apr 14, 2005	9.382	9.698	9.265	9.377	78,518	-0.01(-0.06%)
Apr 13, 2005	9.792	9.792	9.301	9.382	49,951	-0.42(-4.24%)
Apr 12, 2005	9.832	9.926	9.493	9.797	52,345	-0.04(-0.36%)
Apr 11, 2005	9.850	10.08	9.762	9.832	38,318	-0.02(-0.18%)
Apr 08, 2005	9.914	10.04	9.842	9.850	34,555	-0.12(-1.23%)
Apr 07, 2005	10.11	10.11	9.938	9.973	31,133	-0.18(-1.78%)
Apr 06, 2005	10.05	10.24	10.03	10.15	54,569	+0.13(+1.28%)
Apr 05, 2005	9.821	10.24	9.821	10.03	37,976	+0.22(+2.27%)
Apr 04, 2005	9.493	9.938	9.412	9.803	81,598	+0.30(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices