Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.035 2.103 2.035 2.096 50,036 +0.06(+2.98%)
Jul 30, 2003 2.082 2.130 2.035 2.035 42,338 -0.03(-1.26%)
Jul 29, 2003 2.207 2.241 2.061 2.061 18,859 -0.13(-5.93%)
Jul 28, 2003 2.208 2.252 2.191 2.191 28,867 -0.03(-1.17%)
Jul 25, 2003 2.174 2.234 2.170 2.217 12,316 +0.05(+2.15%)
Jul 24, 2003 2.234 2.234 2.170 2.170 21,554 -0.06(-2.49%)
Jul 23, 2003 2.227 2.292 2.221 2.226 89,681 +0.00(+0.00%)
Jul 22, 2003 2.143 2.226 2.125 2.226 27,712 +0.11(+5.16%)
Jul 21, 2003 2.165 2.165 2.117 2.117 10,777 -0.05(-2.16%)
Jul 18, 2003 2.160 2.167 2.160 2.163 8,467 -0.00(-0.08%)
Jul 17, 2003 2.059 2.174 2.059 2.165 56,964 +0.09(+4.34%)
Jul 16, 2003 2.061 2.077 2.061 2.075 2,309 -0.00(-0.08%)
Jul 15, 2003 2.053 2.077 2.053 2.077 7,313 +0.02(+1.01%)
Jul 14, 2003 2.061 2.066 2.054 2.056 10,392 +0.02(+0.85%)
Jul 11, 2003 2.087 2.101 1.992 2.039 22,324 -0.09(-4.31%)
Jul 10, 2003 2.129 2.243 2.129 2.130 43,108 +0.01(+0.65%)
Jul 09, 2003 2.087 2.117 2.087 2.117 40,414 +0.05(+2.26%)
Jul 08, 2003 2.035 2.096 1.981 2.070 56,579 +0.04(+2.05%)
Jul 07, 2003 1.923 2.028 1.923 2.028 13,471 +0.12(+6.45%)
Jul 03, 2003 1.914 1.930 1.905 1.905 6,928 -0.00(-0.09%)
Jul 02, 2003 1.845 1.907 1.845 1.907 22,708 +0.09(+4.86%)
Jul 01, 2003 1.879 1.897 1.819 1.819 9,622 -0.06(-3.23%)
Jun 30, 2003 1.957 1.966 1.848 1.879 64,662 -0.06(-3.21%)
Jun 27, 2003 1.983 1.992 1.940 1.942 13,471 -0.05(-2.52%)
Jun 26, 2003 1.897 1.992 1.897 1.992 33,101 +0.14(+7.48%)
Jun 25, 2003 1.836 1.862 1.836 1.853 21,169 +0.03(+1.90%)
Jun 24, 2003 1.819 1.819 1.784 1.819 34,640 +0.00(+0.00%)
Jun 23, 2003 1.862 1.862 1.819 1.819 23,478 -0.05(-2.78%)
Jun 20, 2003 1.905 1.907 1.871 1.871 15,010 -0.03(-1.82%)
Jun 19, 2003 1.969 1.969 1.905 1.905 63,892 -0.06(-3.25%)
Jun 18, 2003 1.949 1.992 1.949 1.969 108,156 +0.04(+1.97%)
Jun 17, 2003 1.890 1.931 1.890 1.931 36,180 +0.04(+2.29%)
Jun 16, 2003 1.878 1.895 1.800 1.888 36,180 +0.03(+1.49%)
Jun 13, 2003 1.904 1.904 1.860 1.860 8,852 -0.04(-2.27%)
Jun 12, 2003 1.900 1.905 1.900 1.904 16,935 +0.01(+0.37%)
Jun 11, 2003 1.902 1.909 1.890 1.897 26,557 +0.01(+0.46%)
Jun 10, 2003 1.905 1.905 1.888 1.888 6,928 -0.02(-1.00%)
Jun 09, 2003 1.902 1.907 1.871 1.907 65,047 +0.04(+1.94%)
Jun 06, 2003 1.845 1.898 1.839 1.871 76,594 +0.00(+0.00%)
Jun 05, 2003 1.862 1.871 1.853 1.871 48,112 +0.00(+0.00%)
Jun 04, 2003 1.819 1.891 1.819 1.871 95,839 +0.05(+2.95%)
Jun 03, 2003 1.845 1.845 1.813 1.817 12,316 -0.03(-1.50%)
Jun 02, 2003 1.853 1.876 1.836 1.845 23,093 -0.01(-0.47%)
May 30, 2003 1.845 1.879 1.845 1.853 35,410 +0.02(+0.94%)
May 29, 2003 1.819 1.871 1.819 1.836 28,482 +0.04(+2.02%)
May 28, 2003 1.749 1.852 1.749 1.800 49,651 +0.03(+1.76%)
May 27, 2003 1.732 1.796 1.732 1.768 33,101 +0.05(+3.03%)
May 23, 2003 1.732 1.732 1.716 1.716 98,533 -0.02(-0.90%)
May 22, 2003 1.732 1.739 1.722 1.732 28,097 -0.01(-0.50%)
May 21, 2003 1.744 1.744 1.732 1.741 20,784 -0.01(-0.69%)
May 20, 2003 1.741 1.775 1.741 1.753 8,467 +0.01(+0.70%)
May 19, 2003 1.732 1.775 1.732 1.741 35,410 +0.03(+2.03%)
May 16, 2003 1.827 1.886 1.706 1.706 29,252 -0.14(-7.43%)
May 15, 2003 1.812 1.871 1.812 1.843 23,478 +0.03(+1.82%)
May 14, 2003 1.839 1.839 1.810 1.810 35,795 -0.03(-1.51%)
May 13, 2003 1.838 1.838 1.838 1.838 769 +0.00(+0.09%)
May 12, 2003 1.846 1.846 1.810 1.836 11,162 -0.03(-1.85%)
May 09, 2003 1.786 1.871 1.786 1.871 19,244 +0.09(+5.16%)
May 08, 2003 1.784 1.784 1.775 1.779 7,313 -0.01(-0.29%)
May 07, 2003 1.793 1.793 1.755 1.784 36,180 -0.03(-1.72%)
May 06, 2003 1.852 1.876 1.810 1.815 25,018 -0.04(-2.33%)
May 05, 2003 1.897 1.897 1.859 1.859 15,780 -0.02(-1.11%)
May 02, 2003 1.741 1.883 1.741 1.879 25,788 +0.15(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.