Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.950	1.950	1.950	1.950	600	+0.09(+4.84%)
Apr 27, 2006	1.860	1.860	1.830	1.860	8,400	+0.02(+1.09%)
Apr 26, 2006	2.010	2.010	1.760	1.840	14,600	-0.16(-8.00%)
Apr 25, 2006	2.020	2.030	2.000	2.000	2,000	+0.00(+0.00%)
Apr 24, 2006	2.000	2.050	2.000	2.000	3,700	+0.00(+0.00%)
Apr 21, 2006	2.150	2.190	2.000	2.000	12,100	-0.20(-9.09%)
Apr 20, 2006	2.250	2.250	2.160	2.200	500	-0.14(-5.98%)
Apr 19, 2006	2.290	2.340	2.250	2.340	1,800	+0.10(+4.46%)
Apr 18, 2006	2.250	2.250	2.240	2.240	700	-0.01(-0.44%)
Apr 17, 2006	2.271	2.271	2.250	2.250	6,500	-0.01(-0.44%)
Apr 13, 2006	2.260	2.260	2.260	2.260	2,500	-0.01(-0.44%)
Apr 12, 2006	2.270	2.270	2.270	2.270	500	-0.03(-1.30%)
Apr 11, 2006	2.300	2.300	2.300	2.300	1,200	-0.09(-3.77%)
Apr 10, 2006	2.680	2.690	2.380	2.390	14,200	-0.31(-11.48%)
Apr 07, 2006	2.750	2.900	2.570	2.700	28,000	+0.01(+0.45%)
Apr 06, 2006	2.400	2.688	2.400	2.688	9,800	+0.29(+12.00%)
Apr 05, 2006	2.310	2.400	2.261	2.400	3,000	+0.10(+4.35%)
Apr 04, 2006	2.280	2.380	2.240	2.300	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices