Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 163.15 163.50 160.38 160.89 761,145 -2.33(-1.43%)
Apr 29, 2015 161.15 163.81 160.32 163.22 544,568 +1.77(+1.10%)
Apr 28, 2015 163.47 163.79 160.17 161.45 472,731 -2.01(-1.23%)
Apr 27, 2015 163.32 165.67 162.12 163.46 649,091 +1.22(+0.75%)
Apr 24, 2015 163.17 163.61 161.75 162.24 434,431 -0.42(-0.26%)
Apr 23, 2015 158.02 163.00 157.95 162.66 792,844 +4.41(+2.79%)
Apr 22, 2015 158.19 158.63 156.86 158.25 769,737 +0.01(+0.01%)
Apr 21, 2015 158.73 159.60 157.66 158.24 499,914 -0.13(-0.08%)
Apr 20, 2015 156.62 158.39 156.25 158.37 277,815 +2.15(+1.38%)
Apr 17, 2015 156.73 156.73 154.65 156.22 475,986 -1.81(-1.15%)
Apr 16, 2015 158.72 159.12 157.62 158.03 203,172 -0.58(-0.37%)
Apr 15, 2015 157.44 159.46 157.09 158.61 303,646 +1.18(+0.75%)
Apr 14, 2015 157.05 157.81 155.63 157.43 365,338 +0.04(+0.03%)
Apr 13, 2015 157.97 159.87 157.27 157.39 454,121 -0.46(-0.29%)
Apr 10, 2015 157.16 157.93 155.88 157.85 505,570 +1.32(+0.84%)
Apr 09, 2015 155.86 157.00 154.45 156.53 337,830 +0.26(+0.17%)
Apr 08, 2015 154.99 156.53 154.10 156.27 629,631 +1.56(+1.01%)
Apr 07, 2015 153.04 154.88 152.91 154.71 459,296 +2.06(+1.35%)
Apr 06, 2015 151.57 153.48 151.35 152.65 1,084,245 -0.36(-0.24%)
Apr 02, 2015 152.10 153.01 153.01 153.01 355,100 +0.50(+0.33%)
Apr 01, 2015 151.02 152.70 150.14 152.51 765,950 +1.59(+1.05%)
Mar 31, 2015 149.77 151.55 148.93 150.92 827,133 +0.09(+0.06%)
Mar 30, 2015 149.00 151.64 149.00 150.83 285,500 +2.27(+1.53%)
Mar 27, 2015 148.51 150.13 147.94 148.56 426,722 -0.33(-0.22%)
Mar 26, 2015 148.21 149.28 147.24 148.89 734,791 +0.23(+0.15%)
Mar 25, 2015 152.00 152.00 148.38 148.66 538,435 -2.81(-1.86%)
Mar 24, 2015 150.93 151.95 149.83 151.47 580,594 +0.80(+0.53%)
Mar 23, 2015 152.16 152.63 150.57 150.67 414,879 -1.49(-0.98%)
Mar 20, 2015 151.94 153.66 151.77 152.16 825,087 +0.65(+0.43%)
Mar 19, 2015 152.05 152.82 151.34 151.51 332,909 -0.77(-0.51%)
Mar 18, 2015 149.66 152.71 149.01 152.28 448,722 +2.24(+1.49%)
Mar 17, 2015 150.10 150.71 149.28 150.04 494,680 -0.12(-0.08%)
Mar 16, 2015 148.70 150.28 148.22 150.16 416,463 +1.95(+1.32%)
Mar 13, 2015 148.89 149.87 147.12 148.21 742,641 -1.77(-1.18%)
Mar 12, 2015 150.01 150.95 149.06 149.98 459,353 +0.93(+0.62%)
Mar 11, 2015 148.25 149.78 147.97 149.05 544,763 +0.98(+0.66%)
Mar 10, 2015 150.34 151.57 148.00 148.07 592,824 -4.09(-2.69%)
Mar 09, 2015 153.17 153.60 151.61 152.16 501,831 -1.13(-0.74%)
Mar 06, 2015 154.96 155.77 152.88 153.29 803,720 -2.13(-1.37%)
Mar 05, 2015 152.42 155.97 152.22 155.42 479,082 +3.31(+2.18%)
Mar 04, 2015 154.36 154.77 151.72 152.11 778,658 -2.66(-1.72%)
Mar 03, 2015 153.84 155.37 153.50 154.77 690,441 +0.65(+0.42%)
Mar 02, 2015 153.70 154.18 152.63 154.12 1,206,843 +0.69(+0.45%)
Feb 27, 2015 155.59 155.76 152.89 153.43 830,000 -1.98(-1.27%)
Feb 26, 2015 156.44 156.49 154.76 155.41 480,480 -1.53(-0.97%)
Feb 25, 2015 156.95 157.59 156.05 156.94 373,425 -0.02(-0.01%)
Feb 24, 2015 155.92 157.25 154.68 156.96 391,227 +1.31(+0.84%)
Feb 23, 2015 156.90 158.45 154.90 155.65 471,026 -0.80(-0.51%)
Feb 20, 2015 153.38 156.58 153.38 156.45 486,747 +2.32(+1.51%)
Feb 19, 2015 152.77 154.37 152.04 154.13 537,312 +1.05(+0.69%)
Feb 18, 2015 152.42 153.50 152.13 153.08 376,037 +0.26(+0.17%)
Feb 17, 2015 150.04 152.88 150.00 152.82 452,194 +2.45(+1.63%)
Feb 13, 2015 149.27 150.37 150.37 150.37 370,600 +1.15(+0.77%)
Feb 12, 2015 147.91 149.22 146.84 149.22 496,782 +2.49(+1.70%)
Feb 11, 2015 146.20 147.05 144.93 146.73 494,388 +0.54(+0.37%)
Feb 10, 2015 147.15 147.68 143.90 146.19 683,493 -0.43(-0.29%)
Feb 09, 2015 149.81 149.81 146.42 146.62 800,186 -3.42(-2.28%)
Feb 06, 2015 146.49 156.29 144.39 150.04 2,772,619 +0.57(+0.38%)
Feb 05, 2015 147.65 149.61 146.50 149.47 1,072,060 +2.15(+1.46%)
Feb 04, 2015 144.51 148.15 144.03 147.32 734,068 +2.17(+1.50%)
Feb 03, 2015 143.69 145.80 142.90 145.15 792,220 +2.09(+1.46%)
Feb 02, 2015 141.00 143.09 138.35 143.06 1,033,699 +2.56(+1.82%)
Jan 30, 2015 140.61 141.97 140.01 140.50 943,708 -0.76(-0.54%)
Jan 29, 2015 139.92 141.46 138.29 141.26 653,371 +0.97(+0.69%)
Jan 28, 2015 141.90 142.70 140.03 140.29 638,320 -0.48(-0.34%)
Jan 27, 2015 140.79 141.54 139.82 140.77 586,047 -2.35(-1.64%)
Jan 26, 2015 142.98 143.63 141.98 143.12 548,706 +0.16(+0.11%)
Jan 23, 2015 141.55 143.22 141.15 142.96 391,320 +1.52(+1.07%)
Jan 22, 2015 138.00 141.56 136.92 141.44 1,411,758 +4.04(+2.94%)
Jan 21, 2015 136.94 139.01 135.92 137.40 1,820,549 +0.38(+0.28%)
Jan 20, 2015 139.54 139.70 135.73 137.02 1,948,492 -2.70(-1.93%)
Jan 16, 2015 137.26 139.91 136.28 139.72 517,232 +2.04(+1.48%)
Jan 15, 2015 139.90 141.02 137.01 137.68 626,679 -2.11(-1.51%)
Jan 14, 2015 140.50 141.69 138.55 139.79 585,022 -2.07(-1.46%)
Jan 13, 2015 142.47 144.33 140.09 141.86 517,847 +0.45(+0.32%)
Jan 12, 2015 143.55 144.32 140.28 141.41 594,041 -2.14(-1.49%)
Jan 09, 2015 146.52 146.52 143.30 143.55 433,479 -2.57(-1.76%)
Jan 08, 2015 144.26 146.32 143.67 146.12 378,608 +2.91(+2.03%)
Jan 07, 2015 143.36 144.22 141.87 143.21 290,797 +0.96(+0.67%)
Jan 06, 2015 143.41 144.00 138.63 142.25 1,150,885 -1.53(-1.06%)
Jan 05, 2015 150.28 150.55 143.61 143.78 990,550 -6.48(-4.31%)
Jan 02, 2015 149.04 150.71 148.78 150.26 1,057,369 +1.55(+1.04%)
Dec 31, 2014 149.50 148.71 148.71 148.71 654,300 -0.25(-0.17%)
Dec 30, 2014 148.26 149.48 147.89 148.96 306,187 -0.20(-0.13%)
Dec 29, 2014 149.18 149.79 148.53 149.16 266,710 -0.02(-0.01%)
Dec 26, 2014 149.34 150.21 148.81 149.18 197,416 +0.01(+0.01%)
Dec 24, 2014 150.10 149.17 149.17 149.17 180,000 -0.93(-0.62%)
Dec 23, 2014 149.15 150.55 148.40 150.10 371,514 +2.01(+1.36%)
Dec 22, 2014 147.63 149.21 146.92 148.09 573,319 -0.78(-0.52%)
Dec 19, 2014 148.58 149.46 148.19 148.87 821,066 +0.32(+0.22%)
Dec 18, 2014 149.67 151.87 147.33 148.55 1,726,343 +0.49(+0.33%)
Dec 17, 2014 138.74 148.40 138.06 148.06 1,369,325 +9.40(+6.78%)
Dec 16, 2014 136.82 139.71 136.04 138.66 970,791 +0.18(+0.13%)
Dec 15, 2014 138.96 139.81 135.35 138.48 927,099 +0.15(+0.11%)
Dec 12, 2014 141.31 141.55 136.88 138.33 1,260,406 -4.65(-3.25%)
Dec 11, 2014 143.56 145.78 142.73 142.98 485,323 -0.92(-0.64%)
Dec 10, 2014 148.01 148.29 143.03 143.90 594,011 -4.80(-3.23%)
Dec 09, 2014 145.70 148.88 145.70 148.70 430,409 +0.59(+0.40%)
Dec 08, 2014 152.69 153.87 147.45 148.11 807,112 -4.60(-3.01%)
Dec 05, 2014 150.25 152.77 150.02 152.71 826,028 +3.03(+2.02%)
Dec 04, 2014 148.98 151.16 148.98 149.68 434,593 +0.41(+0.27%)
Dec 03, 2014 147.26 149.53 146.57 149.27 429,602 +2.78(+1.90%)
Dec 02, 2014 147.14 148.49 145.73 146.49 704,177 -0.05(-0.03%)
Dec 01, 2014 151.35 151.35 142.40 146.54 1,629,711 -5.35(-3.52%)
Nov 28, 2014 155.47 156.38 151.50 151.89 461,662 -3.32(-2.14%)
Nov 26, 2014 155.40 155.21 155.21 155.21 429,700 +0.56(+0.36%)
Nov 25, 2014 156.84 157.00 154.42 154.65 458,584 -1.40(-0.90%)
Nov 24, 2014 156.96 157.78 155.84 156.05 451,707 +0.06(+0.04%)
Nov 21, 2014 158.16 160.40 155.34 155.99 1,082,232 +0.91(+0.59%)
Nov 20, 2014 150.50 157.91 148.83 155.08 1,756,599 +4.59(+3.05%)
Nov 19, 2014 147.90 150.60 146.45 150.49 666,790 +2.18(+1.47%)
Nov 18, 2014 147.52 149.75 147.51 148.31 412,408 +0.56(+0.38%)
Nov 17, 2014 146.83 149.07 146.72 147.75 590,309 +1.03(+0.70%)
Nov 14, 2014 148.09 148.09 146.46 146.72 290,740 -0.94(-0.64%)
Nov 13, 2014 147.75 149.32 146.93 147.66 303,755 +0.26(+0.18%)
Nov 12, 2014 147.45 148.08 146.14 147.40 615,211 -0.63(-0.43%)
Nov 11, 2014 150.11 150.18 147.85 148.03 524,773 -1.87(-1.25%)
Nov 10, 2014 149.55 150.18 148.74 149.90 682,545 +0.72(+0.48%)
Nov 07, 2014 150.71 150.98 148.95 149.18 615,856 -1.29(-0.86%)
Nov 06, 2014 148.91 150.69 147.89 150.47 531,361 +1.96(+1.32%)
Nov 05, 2014 150.45 151.01 147.87 148.51 506,369 -0.02(-0.01%)
Nov 04, 2014 149.33 149.94 147.24 148.53 652,343 -1.70(-1.13%)
Nov 03, 2014 151.95 152.14 149.66 150.23 728,593 -0.33(-0.22%)
Oct 31, 2014 144.84 153.52 144.84 150.56 2,188,590 +8.01(+5.62%)
Oct 30, 2014 139.55 143.00 139.05 142.55 1,099,006 +2.61(+1.87%)
Oct 29, 2014 140.66 141.21 139.00 139.94 615,646 -0.33(-0.24%)
Oct 28, 2014 138.56 140.32 138.21 140.27 550,787 +1.72(+1.24%)
Oct 27, 2014 139.16 139.10 139.10 138.55 397,621 -0.55(-0.40%)
Oct 24, 2014 138.12 139.25 137.55 139.10 459,611 +0.63(+0.45%)
Oct 23, 2014 137.38 138.80 136.66 138.47 748,059 +2.51(+1.85%)
Oct 22, 2014 137.32 137.55 135.50 135.96 887,253 -0.58(-0.42%)
Oct 21, 2014 133.87 136.94 132.63 136.54 576,716 +3.43(+2.58%)
Oct 20, 2014 132.73 133.34 132.04 133.11 476,813 -0.19(-0.14%)
Oct 17, 2014 132.84 135.34 132.16 133.30 563,167 +1.88(+1.43%)
Oct 16, 2014 130.88 132.33 129.08 131.42 896,556 +1.29(+0.99%)
Oct 15, 2014 124.44 130.46 122.70 130.13 1,003,646 +5.24(+4.20%)
Oct 14, 2014 123.88 126.51 122.44 124.89 1,287,711 +1.45(+1.17%)
Oct 13, 2014 129.35 130.02 121.42 123.44 2,388,311 -6.59(-5.07%)
Oct 10, 2014 131.82 132.50 129.08 130.03 947,370 -2.81(-2.12%)
Oct 09, 2014 137.03 137.03 132.56 132.84 661,887 -4.36(-3.18%)
Oct 08, 2014 135.61 137.51 133.50 137.20 589,725 +1.70(+1.25%)
Oct 07, 2014 138.00 138.03 134.66 135.50 891,152 -3.46(-2.49%)
Oct 06, 2014 141.31 141.60 138.90 138.96 429,685 -1.38(-0.98%)
Oct 03, 2014 139.75 141.98 139.35 140.34 289,418 +1.34(+0.96%)
Oct 02, 2014 138.24 139.48 135.45 139.00 593,181 -0.10(-0.07%)
Oct 01, 2014 141.36 141.36 136.43 139.10 783,580 -3.02(-2.12%)
Sep 30, 2014 142.67 142.92 141.24 142.12 911,416 +0.26(+0.18%)
Sep 29, 2014 140.18 142.10 139.13 141.86 743,384 +1.73(+1.23%)
Sep 26, 2014 137.99 140.87 137.99 140.13 546,962 +2.15(+1.56%)
Sep 25, 2014 140.69 141.01 137.64 137.98 773,365 -2.90(-2.06%)
Sep 24, 2014 138.38 141.53 138.38 140.88 582,664 +2.63(+1.90%)
Sep 23, 2014 138.16 139.30 137.15 138.25 885,921 -0.21(-0.15%)
Sep 22, 2014 141.92 142.44 137.54 138.46 674,684 -3.59(-2.53%)
Sep 19, 2014 145.50 145.50 141.92 142.05 569,814 -2.49(-1.72%)
Sep 18, 2014 144.91 146.29 144.30 144.54 513,016 -0.16(-0.11%)
Sep 17, 2014 143.13 145.35 142.97 144.70 600,372 +1.61(+1.13%)
Sep 16, 2014 140.42 143.68 140.07 143.09 517,948 +1.84(+1.30%)
Sep 15, 2014 141.58 142.15 140.06 141.25 458,752 -0.46(-0.32%)
Sep 12, 2014 141.79 142.87 141.06 141.71 583,893 +0.10(+0.07%)
Sep 11, 2014 142.79 143.61 140.99 141.61 509,470 -1.81(-1.26%)
Sep 10, 2014 139.80 144.03 138.27 143.42 712,302 +3.74(+2.68%)
Sep 09, 2014 141.32 141.32 138.55 139.68 674,108 -1.17(-0.83%)
Sep 08, 2014 142.29 142.98 140.27 140.85 354,595 -1.39(-0.98%)
Sep 05, 2014 141.68 142.62 140.82 142.24 332,572 +0.68(+0.48%)
Sep 04, 2014 142.00 142.25 140.08 141.56 728,874 -0.28(-0.20%)
Sep 03, 2014 143.92 144.50 141.73 141.84 467,808 -2.34(-1.62%)
Sep 02, 2014 143.30 144.72 142.66 144.18 498,596 +0.49(+0.34%)
Aug 29, 2014 143.55 143.69 143.69 143.69 489,800 +0.92(+0.64%)
Aug 28, 2014 144.47 144.59 141.48 142.77 764,199 -2.23(-1.54%)
Aug 27, 2014 146.73 147.97 144.98 145.00 555,181 -2.14(-1.45%)
Aug 26, 2014 148.79 149.15 146.83 147.14 520,201 -0.72(-0.49%)
Aug 25, 2014 149.22 149.38 147.22 147.86 1,190,784 -0.25(-0.17%)
Aug 22, 2014 148.00 149.05 146.88 148.11 333,331 +0.03(+0.02%)
Aug 21, 2014 148.71 149.92 147.71 148.08 643,905 -0.46(-0.31%)
Aug 20, 2014 147.88 148.71 147.00 148.54 374,243 -0.06(-0.04%)
Aug 19, 2014 147.46 148.68 146.43 148.60 540,845 +1.45(+0.99%)
Aug 18, 2014 145.72 147.46 145.00 147.15 846,910 +2.69(+1.86%)
Aug 15, 2014 143.60 144.73 142.50 144.46 1,270,572 +2.07(+1.45%)
Aug 14, 2014 142.47 143.94 141.56 142.39 1,212,562 +0.29(+0.20%)
Aug 13, 2014 134.99 142.90 133.35 142.10 2,692,258 +12.66(+9.78%)
Aug 12, 2014 131.55 132.02 128.88 129.44 297,828 -2.10(-1.60%)
Aug 11, 2014 131.82 132.54 130.94 131.54 298,843 +0.46(+0.35%)
Aug 08, 2014 130.04 131.44 129.52 131.08 359,230 +1.15(+0.89%)
Aug 07, 2014 130.64 131.00 129.56 129.93 630,235 -0.12(-0.09%)
Aug 06, 2014 130.95 131.89 129.92 130.05 542,417 -2.14(-1.62%)
Aug 05, 2014 132.35 133.89 131.52 132.19 624,129 -1.15(-0.86%)
Aug 04, 2014 131.20 133.66 130.45 133.34 608,895 +2.47(+1.89%)
Aug 01, 2014 131.26 131.77 125.03 130.87 1,136,760 -1.92(-1.45%)
Jul 31, 2014 135.35 136.02 132.31 132.79 814,637 -3.73(-2.73%)
Jul 30, 2014 135.25 138.19 134.55 136.52 748,925 +2.28(+1.70%)
Jul 29, 2014 132.27 136.63 132.23 134.24 1,112,133 +2.12(+1.60%)
Jul 28, 2014 131.75 132.82 130.78 132.12 420,354 +0.40(+0.30%)
Jul 25, 2014 131.54 132.45 131.18 131.72 249,129 -0.76(-0.57%)
Jul 24, 2014 132.95 133.64 131.54 132.48 363,670 -0.29(-0.22%)
Jul 23, 2014 132.75 134.24 131.98 132.77 335,100 +0.13(+0.10%)
Jul 22, 2014 131.00 132.82 130.42 132.64 290,655 +2.37(+1.82%)
Jul 21, 2014 129.55 130.30 128.70 130.27 437,367 +0.72(+0.56%)
Jul 18, 2014 128.71 130.25 128.03 129.55 377,073 +0.91(+0.71%)
Jul 17, 2014 130.15 131.59 128.46 128.64 552,292 -3.31(-2.51%)
Jul 16, 2014 132.85 132.90 131.17 131.95 294,141 -0.29(-0.22%)
Jul 15, 2014 132.16 133.22 130.98 132.24 390,010 -0.23(-0.17%)
Jul 14, 2014 130.90 132.81 130.77 132.47 466,951 +2.79(+2.15%)
Jul 11, 2014 128.90 130.45 128.77 129.68 380,037 +0.84(+0.65%)
Jul 10, 2014 128.25 129.78 125.05 128.84 524,441 -0.91(-0.70%)
Jul 09, 2014 129.71 130.61 128.35 129.75 393,933 +0.04(+0.03%)
Jul 08, 2014 131.94 132.17 128.80 129.71 825,189 -1.31(-1.00%)
Jul 07, 2014 131.47 132.22 130.82 131.02 405,017 -1.67(-1.26%)
Jul 03, 2014 131.30 132.69 132.69 132.69 187,900 +1.70(+1.30%)
Jul 02, 2014 132.93 133.42 130.73 130.99 384,957 -1.86(-1.40%)
Jul 01, 2014 132.02 133.68 130.64 132.85 790,127 +1.05(+0.80%)
Jun 30, 2014 133.59 133.80 131.56 131.80 474,544 -1.86(-1.39%)
Jun 27, 2014 131.25 133.70 131.25 133.66 1,120,039 +2.09(+1.59%)
Jun 26, 2014 132.75 133.05 130.87 131.57 344,708 -1.11(-0.84%)
Jun 25, 2014 130.62 132.76 130.21 132.68 487,750 +1.58(+1.21%)
Jun 24, 2014 132.34 133.64 130.97 131.10 356,019 -1.45(-1.09%)
Jun 23, 2014 131.45 133.01 131.43 132.55 844,346 +1.25(+0.95%)
Jun 20, 2014 132.40 133.24 131.30 131.30 1,191,722 -0.23(-0.17%)
Jun 19, 2014 133.56 133.74 131.27 131.53 517,047 -2.20(-1.65%)
Jun 18, 2014 133.21 133.91 132.25 133.73 323,366 +0.16(+0.12%)
Jun 17, 2014 132.82 133.82 132.44 133.57 387,939 +0.45(+0.34%)
Jun 16, 2014 132.34 134.02 132.24 133.12 844,589 +0.77(+0.58%)
Jun 13, 2014 131.58 132.74 131.30 132.35 510,098 +0.58(+0.44%)
Jun 12, 2014 130.76 132.64 130.76 131.77 589,135 +0.53(+0.40%)
Jun 11, 2014 129.97 131.38 129.53 131.24 321,843 +0.64(+0.49%)
Jun 10, 2014 130.65 131.69 130.40 130.60 391,999 -0.37(-0.28%)
Jun 06, 2014 128.31 131.02 128.29 130.97 1,009,219 +3.30(+2.58%)
Jun 05, 2014 127.24 128.18 126.54 127.67 357,109 +0.53(+0.42%)
Jun 04, 2014 126.60 128.19 125.20 127.14 856,158 +0.54(+0.43%)
Jun 03, 2014 126.06 127.34 125.70 126.60 410,743 -0.18(-0.14%)
Jun 02, 2014 126.41 127.33 125.41 126.78 475,540 +0.37(+0.29%)
May 30, 2014 127.57 127.68 125.77 126.41 748,634 -1.05(-0.82%)
May 29, 2014 127.90 128.09 126.66 127.46 307,541 -0.20(-0.16%)
May 28, 2014 126.65 128.73 126.85 127.66 1,104,759 +1.01(+0.80%)
May 27, 2014 126.64 127.74 125.46 126.65 692,380 +1.31(+1.05%)
May 23, 2014 124.04 125.34 125.34 125.34 620,400 +1.87(+1.51%)
May 22, 2014 121.96 124.35 121.39 123.47 399,030 +1.35(+1.11%)
May 21, 2014 120.20 122.48 120.01 122.12 457,288 +2.17(+1.81%)
May 20, 2014 120.93 121.46 118.92 119.95 488,304 -1.72(-1.41%)
May 19, 2014 121.17 122.69 120.82 121.67 463,235 +0.34(+0.28%)
May 16, 2014 119.86 121.60 118.22 121.33 797,268 +1.13(+0.94%)
May 15, 2014 122.00 122.01 118.91 120.20 857,592 -2.26(-1.85%)
May 14, 2014 124.25 124.59 122.36 122.46 380,597 -1.79(-1.44%)
May 13, 2014 124.13 126.48 123.91 124.25 630,694 -0.04(-0.03%)
May 12, 2014 122.92 124.67 121.39 124.29 875,532 +2.28(+1.87%)
May 09, 2014 120.79 122.11 119.70 122.01 847,122 +1.41(+1.17%)
May 08, 2014 119.75 123.28 119.52 120.60 1,100,032 +0.48(+0.40%)
May 07, 2014 122.26 122.90 118.31 120.12 499,056 -2.08(-1.70%)
May 06, 2014 122.30 123.86 121.32 122.20 1,391,807 -0.60(-0.49%)
May 05, 2014 118.90 123.87 118.04 122.80 979,439 +2.35(+1.95%)
May 02, 2014 119.81 122.33 116.28 120.45 1,992,295 +5.51(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.