Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.342 5.415 5.318 5.381 61,533 +0.05(+0.91%)
Aug 30, 2012 5.444 5.444 5.318 5.333 90,581 -0.12(-2.23%)
Aug 29, 2012 5.464 5.488 5.440 5.454 48,508 -0.01(-0.27%)
Aug 27, 2012 5.459 5.498 5.431 5.469 63,423 +0.01(+0.18%)
Aug 24, 2012 5.498 5.512 5.459 5.459 32,987 -0.05(-0.97%)
Aug 23, 2012 5.372 5.551 5.342 5.512 172,252 +0.12(+2.16%)
Aug 22, 2012 5.522 5.522 5.391 5.396 77,484 -0.12(-2.20%)
Aug 21, 2012 5.590 5.643 5.512 5.517 121,619 -0.07(-1.30%)
Aug 20, 2012 5.556 5.678 5.527 5.590 128,239 +0.00(+0.05%)
Aug 17, 2012 5.517 5.600 5.498 5.587 56,785 +0.09(+1.63%)
Aug 16, 2012 5.474 5.537 5.449 5.498 59,702 +0.01(+0.18%)
Aug 15, 2012 5.464 5.488 5.440 5.488 59,634 +0.02(+0.44%)
Aug 14, 2012 5.469 5.469 5.415 5.464 173,452 +0.01(+0.18%)
Aug 13, 2012 5.474 5.517 5.435 5.454 147,684 -0.06(-1.14%)
Aug 10, 2012 5.464 5.547 5.464 5.517 97,932 +0.00(+0.09%)
Aug 09, 2012 5.435 5.585 5.435 5.512 134,302 +0.08(+1.43%)
Aug 08, 2012 5.435 5.440 5.401 5.435 49,508 +0.00(+0.09%)
Aug 07, 2012 5.410 5.444 5.367 5.430 109,926 -0.03(-0.53%)
Aug 06, 2012 5.318 5.464 5.318 5.459 92,021 +0.17(+3.12%)
Aug 03, 2012 5.386 5.386 5.270 5.294 75,631 -0.01(-0.18%)
Aug 02, 2012 5.260 5.338 5.221 5.304 138,496 +0.02(+0.37%)
Aug 01, 2012 5.435 5.442 5.284 5.284 103,848 -0.10(-1.89%)
Jul 31, 2012 5.415 5.454 5.372 5.386 99,684 -0.04(-0.72%)
Jul 30, 2012 5.362 5.444 5.347 5.425 93,740 +0.09(+1.64%)
Jul 27, 2012 5.284 5.362 5.272 5.338 118,866 +0.08(+1.57%)
Jul 26, 2012 5.236 5.270 5.195 5.255 80,962 +0.09(+1.69%)
Jul 25, 2012 5.163 5.182 5.051 5.168 97,568 +0.04(+0.85%)
Jul 24, 2012 5.236 5.250 5.080 5.124 153,204 -0.09(-1.68%)
Jul 23, 2012 5.231 5.274 5.172 5.211 160,826 -0.07(-1.38%)
Jul 20, 2012 5.265 5.313 5.255 5.284 151,526 -0.01(-0.27%)
Jul 19, 2012 5.250 5.342 5.250 5.299 78,336 +0.05(+0.92%)
Jul 18, 2012 5.182 5.284 5.056 5.250 456,119 +0.28(+5.67%)
Jul 17, 2012 5.537 5.537 4.764 4.968 949,261 -0.62(-11.04%)
Jul 16, 2012 5.634 5.634 5.483 5.585 140,395 -0.04(-0.78%)
Jul 13, 2012 5.590 5.653 5.537 5.629 78,742 +0.04(+0.78%)
Jul 12, 2012 5.566 5.585 5.498 5.585 44,023 -0.06(-1.12%)
Jul 11, 2012 5.658 5.721 5.610 5.648 75,812 -0.00(-0.09%)
Jul 10, 2012 5.580 5.687 5.551 5.653 121,518 +0.13(+2.28%)
Jul 09, 2012 5.537 5.561 5.504 5.527 140,774 +0.00(+0.00%)
Jul 06, 2012 5.527 5.566 5.498 5.527 83,943 -0.02(-0.39%)
Jul 05, 2012 5.585 5.634 5.532 5.548 71,167 +0.08(+1.46%)
Jul 03, 2012 5.464 5.503 5.430 5.469 108,674 +0.00(+0.09%)
Jul 02, 2012 5.381 5.488 5.381 5.464 49,080 +0.13(+2.36%)
Jun 29, 2012 5.357 5.459 5.332 5.338 67,401 +0.07(+1.38%)
Jun 28, 2012 5.265 5.284 5.211 5.265 89,583 -0.03(-0.55%)
Jun 27, 2012 5.289 5.401 5.270 5.294 90,137 +0.00(+0.00%)
Jun 26, 2012 5.342 5.381 5.274 5.294 104,154 -0.03(-0.55%)
Jun 25, 2012 5.391 5.406 5.313 5.323 145,763 -0.12(-2.23%)
Jun 22, 2012 5.469 5.478 5.323 5.444 120,371 -0.00(-0.09%)
Jun 21, 2012 5.546 5.556 5.444 5.449 241,301 -0.11(-2.01%)
Jun 20, 2012 5.595 5.648 5.537 5.561 144,709 +0.00(+0.09%)
Jun 19, 2012 5.391 5.585 5.391 5.556 147,013 +0.18(+3.34%)
Jun 18, 2012 5.352 5.410 5.304 5.376 46,395 +0.00(+0.09%)
Jun 15, 2012 5.352 5.386 5.318 5.372 118,930 +0.02(+0.36%)
Jun 14, 2012 5.372 5.376 5.338 5.352 150,264 +0.02(+0.46%)
Jun 13, 2012 5.347 5.367 5.304 5.328 203,524 -0.04(-0.72%)
Jun 12, 2012 5.420 5.420 5.342 5.367 93,966 -0.03(-0.54%)
Jun 11, 2012 5.532 5.532 5.391 5.396 156,451 -0.06(-1.16%)
Jun 08, 2012 5.328 5.488 5.289 5.459 85,450 +0.07(+1.26%)
Jun 07, 2012 5.580 5.590 5.352 5.391 91,129 -0.09(-1.68%)
Jun 06, 2012 5.406 5.571 5.386 5.483 149,481 +0.15(+2.82%)
Jun 05, 2012 5.066 5.347 5.066 5.333 141,881 +0.27(+5.27%)
Jun 04, 2012 5.022 5.075 4.934 5.066 262,134 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.