Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.461 3.474 3.422 3.435 226,863 -0.06(-1.83%)
Apr 29, 2015 3.582 3.589 3.455 3.499 313,360 -0.07(-1.97%)
Apr 28, 2015 3.512 3.602 3.480 3.570 733,486 +0.06(+1.64%)
Apr 27, 2015 3.454 3.576 3.454 3.512 575,744 +0.05(+1.48%)
Apr 24, 2015 3.294 3.467 3.294 3.461 1,286,452 +0.22(+6.93%)
Apr 23, 2015 3.147 3.249 3.140 3.236 395,900 +0.10(+3.06%)
Apr 22, 2015 3.179 3.185 3.134 3.140 130,106 -0.01(-0.41%)
Apr 21, 2015 3.179 3.201 3.147 3.153 157,824 -0.03(-1.01%)
Apr 20, 2015 3.198 3.268 3.185 3.185 223,567 -0.03(-0.80%)
Apr 17, 2015 3.230 3.249 3.166 3.211 173,941 -0.03(-0.99%)
Apr 16, 2015 3.243 3.288 3.217 3.243 237,882 -0.01(-0.20%)
Apr 15, 2015 3.115 3.281 3.108 3.249 648,803 +0.13(+4.11%)
Apr 14, 2015 3.115 3.147 3.070 3.121 203,933 +0.01(+0.41%)
Apr 13, 2015 3.057 3.131 3.057 3.108 119,577 +0.05(+1.68%)
Apr 10, 2015 3.025 3.083 3.025 3.057 114,326 +0.03(+0.85%)
Apr 09, 2015 3.057 3.127 3.006 3.031 416,502 -0.04(-1.25%)
Apr 08, 2015 3.140 3.166 3.025 3.070 344,422 -0.05(-1.64%)
Apr 07, 2015 3.063 3.156 3.063 3.121 403,556 +0.04(+1.25%)
Apr 06, 2015 3.057 3.166 3.057 3.083 483,446 +0.03(+0.84%)
Apr 02, 2015 2.954 3.057 3.057 3.057 684,532 +0.10(+3.25%)
Apr 01, 2015 2.986 2.993 2.954 2.961 581,128 -0.04(-1.49%)
Mar 31, 2015 2.961 3.006 2.961 3.006 430,327 +0.01(+0.43%)
Mar 30, 2015 2.999 3.019 2.967 2.993 413,281 -0.02(-0.64%)
Mar 27, 2015 3.063 3.115 2.993 3.012 376,205 -0.07(-2.29%)
Mar 26, 2015 3.102 3.134 3.037 3.083 556,979 +0.01(+0.21%)
Mar 25, 2015 3.115 3.127 3.076 3.076 163,682 -0.02(-0.62%)
Mar 24, 2015 3.147 3.168 3.070 3.095 232,483 -0.06(-2.03%)
Mar 23, 2015 3.108 3.179 3.108 3.160 291,616 +0.05(+1.65%)
Mar 20, 2015 3.147 3.172 3.095 3.108 324,529 -0.03(-0.82%)
Mar 19, 2015 3.140 3.147 3.089 3.134 206,191 -0.06(-1.81%)
Mar 18, 2015 3.121 3.192 3.063 3.192 275,297 +0.06(+1.84%)
Mar 17, 2015 3.051 3.140 3.051 3.134 334,110 +0.08(+2.52%)
Mar 16, 2015 3.108 3.140 3.057 3.057 238,739 -0.05(-1.65%)
Mar 13, 2015 3.044 3.134 3.044 3.108 232,855 +0.01(+0.21%)
Mar 12, 2015 3.057 3.120 3.057 3.102 256,059 +0.07(+2.22%)
Mar 11, 2015 2.972 3.041 2.935 3.035 313,537 +0.07(+2.32%)
Mar 10, 2015 3.003 3.022 2.966 2.966 268,816 -0.05(-1.66%)
Mar 09, 2015 3.097 3.097 3.016 3.016 356,518 -0.08(-2.62%)
Mar 06, 2015 3.116 3.166 3.066 3.097 283,828 -0.03(-1.00%)
Mar 05, 2015 3.153 3.178 3.128 3.128 226,438 -0.02(-0.79%)
Mar 04, 2015 3.128 3.159 3.109 3.153 254,132 +0.01(+0.40%)
Mar 03, 2015 3.122 3.159 3.103 3.141 368,643 +0.02(+0.60%)
Mar 02, 2015 3.109 3.134 3.041 3.122 446,996 +0.02(+0.60%)
Feb 27, 2015 3.122 3.128 3.060 3.103 348,822 -0.01(-0.40%)
Feb 26, 2015 3.122 3.128 3.091 3.116 350,153 -0.02(-0.60%)
Feb 25, 2015 3.184 3.197 3.091 3.134 227,879 -0.06(-1.76%)
Feb 24, 2015 3.097 3.209 3.097 3.191 718,307 +0.08(+2.61%)
Feb 23, 2015 3.122 3.125 3.041 3.109 339,058 -0.02(-0.50%)
Feb 20, 2015 3.153 3.247 3.122 3.125 340,515 -0.05(-1.67%)
Feb 19, 2015 3.172 3.191 3.128 3.178 262,982 -0.01(-0.39%)
Feb 18, 2015 3.184 3.216 3.172 3.191 243,710 -0.03(-0.97%)
Feb 17, 2015 3.134 3.234 3.122 3.222 358,190 +0.05(+1.57%)
Feb 13, 2015 3.222 3.172 3.172 3.172 392,221 -0.07(-2.12%)
Feb 12, 2015 3.159 3.291 3.159 3.241 473,947 +0.10(+3.18%)
Feb 11, 2015 3.078 3.191 3.066 3.141 482,519 +0.04(+1.21%)
Feb 10, 2015 3.166 3.172 3.053 3.103 533,602 -0.07(-2.36%)
Feb 09, 2015 3.153 3.241 3.153 3.178 283,431 +0.01(+0.20%)
Feb 06, 2015 3.390 3.390 3.172 3.172 466,923 -0.22(-6.45%)
Feb 05, 2015 3.328 3.431 3.328 3.390 271,342 +0.06(+1.88%)
Feb 04, 2015 3.353 3.403 3.309 3.328 311,000 -0.07(-2.20%)
Feb 03, 2015 3.297 3.484 3.291 3.403 505,479 +0.11(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.