Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.302 6.513 6.296 6.513 126,937 +0.19(+2.99%)
Sep 27, 2002 6.318 6.428 6.299 6.324 102,184 -0.06(-0.89%)
Sep 26, 2002 6.302 6.523 6.287 6.381 151,689 +0.08(+1.25%)
Sep 25, 2002 6.255 6.312 6.154 6.302 136,774 +0.05(+0.76%)
Sep 24, 2002 6.428 6.428 6.161 6.255 269,424 -0.19(-2.93%)
Sep 23, 2002 6.507 6.507 6.350 6.444 129,475 +0.05(+0.74%)
Sep 20, 2002 6.460 6.491 6.365 6.397 104,088 -0.04(-0.68%)
Sep 19, 2002 6.460 6.551 6.432 6.441 67,911 +0.01(+0.20%)
Sep 18, 2002 6.476 6.586 6.343 6.428 211,033 -0.05(-0.73%)
Sep 17, 2002 6.671 6.775 6.463 6.476 172,634 -0.22(-3.25%)
Sep 16, 2002 6.693 6.743 6.655 6.693 66,959 -0.00(-0.05%)
Sep 13, 2002 6.712 6.712 6.665 6.696 56,487 -0.02(-0.23%)
Sep 12, 2002 6.759 6.759 6.696 6.712 85,047 -0.05(-0.70%)
Sep 11, 2002 6.680 6.759 6.649 6.759 99,645 +0.01(+0.14%)
Sep 10, 2002 6.759 6.759 6.677 6.750 99,963 +0.01(+0.09%)
Sep 09, 2002 6.775 6.775 6.687 6.743 135,188 -0.06(-0.93%)
Sep 06, 2002 6.712 6.870 6.712 6.807 133,284 +0.07(+0.98%)
Sep 05, 2002 6.728 6.743 6.693 6.740 80,287 +0.03(+0.42%)
Sep 04, 2002 6.633 6.756 6.633 6.712 85,682 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.