Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.411	2.439	2.382	2.436	357,010	+0.00(+0.00%)
Apr 28, 2005	2.489	2.518	2.426	2.436	211,667	-0.03(-1.40%)
Apr 27, 2005	2.442	2.515	2.411	2.471	287,830	+0.03(+1.16%)
Apr 26, 2005	2.442	2.455	2.398	2.442	196,435	+0.00(+0.00%)
Apr 25, 2005	2.351	2.458	2.351	2.442	412,228	+0.09(+3.75%)
Apr 22, 2005	2.411	2.411	2.300	2.354	511,874	-0.07(-2.99%)
Apr 21, 2005	2.363	2.442	2.307	2.426	564,870	+0.11(+4.90%)
Apr 20, 2005	2.294	2.335	2.285	2.313	328,132	-0.03(-1.48%)
Apr 19, 2005	2.379	2.423	2.314	2.348	370,656	-0.03(-1.19%)
Apr 18, 2005	2.363	2.455	2.316	2.376	477,918	+0.14(+6.05%)
Apr 15, 2005	2.300	2.360	2.237	2.240	464,272	-0.06(-2.60%)
Apr 14, 2005	2.329	2.354	2.294	2.300	286,243	-0.03(-1.22%)
Apr 13, 2005	2.389	2.458	2.316	2.329	415,719	-0.07(-2.89%)
Apr 12, 2005	2.316	2.414	2.285	2.398	623,578	+0.08(+3.54%)
Apr 11, 2005	2.407	2.407	2.316	2.316	393,505	-0.07(-3.03%)
Apr 08, 2005	2.376	2.420	2.348	2.389	469,667	-0.02(-0.66%)
Apr 07, 2005	2.411	2.477	2.367	2.404	384,302	-0.02(-0.91%)
Apr 06, 2005	2.395	2.442	2.363	2.426	783,202	+0.00(+0.13%)
Apr 05, 2005	2.464	2.502	2.411	2.423	719,416	-0.10(-3.87%)
Apr 04, 2005	2.597	2.606	2.489	2.521	1,127,836	-0.11(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices