Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.178	6.285	6.178	6.246	803,208	+0.04(+0.62%)
Apr 29, 2021	6.294	6.304	6.169	6.207	708,299	-0.12(-1.83%)
Apr 28, 2021	6.275	6.342	6.265	6.323	525,373	+0.05(+0.77%)
Apr 27, 2021	6.198	6.333	6.198	6.275	447,631	+0.09(+1.40%)
Apr 26, 2021	6.256	6.299	6.188	6.188	524,945	-0.03(-0.47%)
Apr 23, 2021	6.121	6.265	6.111	6.217	626,112	+0.10(+1.57%)
Apr 22, 2021	6.198	6.217	6.101	6.121	516,697	-0.06(-0.94%)
Apr 21, 2021	6.053	6.188	6.014	6.178	673,637	+0.11(+1.75%)
Apr 20, 2021	6.140	6.150	6.015	6.072	626,051	-0.06(-0.94%)
Apr 19, 2021	6.188	6.236	6.121	6.130	648,430	-0.08(-1.24%)
Apr 16, 2021	6.246	6.256	6.188	6.207	409,178	+0.02(+0.31%)
Apr 15, 2021	6.227	6.227	6.125	6.188	373,935	+0.00(+0.00%)
Apr 14, 2021	6.227	6.299	6.188	6.188	662,433	-0.03(-0.47%)
Apr 13, 2021	6.130	6.236	6.111	6.217	658,487	+0.07(+1.10%)
Apr 12, 2021	6.121	6.207	6.092	6.150	1,429,474	+0.05(+0.79%)
Apr 09, 2021	6.169	6.178	6.101	6.101	500,682	-0.06(-0.94%)
Apr 08, 2021	6.130	6.159	6.053	6.159	475,994	+0.03(+0.47%)
Apr 07, 2021	6.169	6.193	6.092	6.130	694,105	-0.01(-0.16%)
Apr 06, 2021	6.101	6.150	6.044	6.140	1,268,337	+0.08(+1.27%)
Apr 05, 2021	6.150	6.150	6.024	6.063	998,099	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices