Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.516 8.542 8.480 8.521 10,325 -0.05(-0.54%)
Apr 27, 2007 8.485 8.567 8.429 8.567 23,182 +0.05(+0.54%)
Apr 26, 2007 8.470 8.521 8.465 8.521 14,416 +0.09(+1.03%)
Apr 25, 2007 8.367 8.465 8.367 8.434 23,377 +0.02(+0.24%)
Apr 24, 2007 8.367 8.413 8.367 8.413 20,844 +0.03(+0.37%)
Apr 23, 2007 8.382 8.393 8.341 8.382 44,417 -0.05(-0.61%)
Apr 20, 2007 8.388 8.434 8.388 8.434 7,792 +0.07(+0.80%)
Apr 19, 2007 8.398 8.444 8.346 8.367 57,274 -0.07(-0.85%)
Apr 18, 2007 8.444 8.444 8.413 8.439 6,039 -0.01(-0.06%)
Apr 17, 2007 8.413 8.444 8.408 8.444 5,844 +0.05(+0.61%)
Apr 16, 2007 8.439 8.439 8.393 8.393 28,637 -0.05(-0.55%)
Apr 13, 2007 8.413 8.470 8.413 8.439 13,052 +0.04(+0.49%)
Apr 12, 2007 8.418 8.490 8.398 8.398 9,935 -0.10(-1.15%)
Apr 11, 2007 8.423 8.495 8.413 8.495 20,065 +0.02(+0.18%)
Apr 10, 2007 8.470 8.480 8.444 8.480 7,208 +0.03(+0.30%)
Apr 09, 2007 8.408 8.470 8.408 8.454 27,468 +0.03(+0.37%)
Apr 05, 2007 8.444 8.444 8.413 8.423 13,442 +0.03(+0.31%)
Apr 04, 2007 8.423 8.423 8.367 8.398 6,428 +0.05(+0.61%)
Apr 03, 2007 8.403 8.413 8.346 8.346 6,039 -0.03(-0.37%)
Apr 02, 2007 8.382 8.388 8.352 8.377 12,468 +0.04(+0.43%)
Mar 30, 2007 8.341 8.341 8.295 8.341 12,078 +0.01(+0.12%)
Mar 29, 2007 8.444 8.444 8.331 8.331 27,663 -0.08(-0.98%)
Mar 28, 2007 8.439 8.439 8.413 8.413 4,675 -0.02(-0.24%)
Mar 27, 2007 8.439 8.485 8.393 8.434 15,195 -0.03(-0.30%)
Mar 26, 2007 8.429 8.490 8.372 8.459 28,442 +0.03(+0.37%)
Mar 23, 2007 8.418 8.429 8.418 8.429 6,623 +0.01(+0.12%)
Mar 22, 2007 8.429 8.429 8.388 8.418 15,390 +0.00(+0.00%)
Mar 21, 2007 8.393 8.418 8.382 8.418 13,247 +0.05(+0.55%)
Mar 20, 2007 8.357 8.372 8.357 8.372 3,506 +0.01(+0.06%)
Mar 19, 2007 8.434 8.434 8.357 8.367 10,714 -0.05(-0.55%)
Mar 16, 2007 8.423 8.423 8.367 8.413 20,260 -0.05(-0.55%)
Mar 15, 2007 8.562 8.562 8.459 8.459 21,624 -0.03(-0.30%)
Mar 14, 2007 8.429 8.490 8.377 8.485 44,027 +0.03(+0.36%)
Mar 13, 2007 8.465 8.454 8.424 8.454 2,337 -0.01(-0.12%)
Mar 12, 2007 8.480 8.521 8.465 8.465 18,702 -0.03(-0.36%)
Mar 09, 2007 8.470 8.495 8.470 8.495 2,727 -0.01(-0.12%)
Mar 08, 2007 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Mar 07, 2007 8.516 8.516 8.449 8.506 14,610 -0.01(-0.12%)
Mar 06, 2007 8.475 8.516 8.398 8.516 47,923 +0.03(+0.30%)
Mar 05, 2007 8.603 8.603 8.490 8.490 23,572 -0.11(-1.31%)
Mar 02, 2007 8.465 8.654 8.459 8.603 20,844 +0.18(+2.20%)
Mar 01, 2007 8.413 8.418 8.398 8.418 8,571 +0.03(+0.34%)
Feb 28, 2007 8.408 8.408 8.290 8.390 24,741 +0.03(+0.40%)
Feb 27, 2007 8.341 8.357 8.305 8.357 8,376 +0.01(+0.12%)
Feb 26, 2007 8.316 8.362 8.316 8.346 9,740 +0.03(+0.37%)
Feb 23, 2007 8.285 8.316 8.285 8.316 6,818 +0.03(+0.31%)
Feb 22, 2007 8.290 8.349 8.290 8.290 3,117 -0.01(-0.06%)
Feb 21, 2007 8.285 8.316 8.285 8.295 6,234 +0.01(+0.12%)
Feb 20, 2007 8.341 8.367 8.285 8.285 38,183 -0.11(-1.28%)
Feb 16, 2007 8.377 8.393 8.341 8.393 21,234 +0.02(+0.25%)
Feb 15, 2007 8.444 8.444 8.372 8.372 23,182 -0.02(-0.24%)
Feb 14, 2007 8.403 8.418 8.362 8.393 5,065 -0.03(-0.30%)
Feb 13, 2007 8.367 8.470 8.346 8.418 28,247 -0.04(-0.49%)
Feb 12, 2007 8.418 8.506 8.418 8.459 22,598 -0.04(-0.42%)
Feb 09, 2007 8.531 8.531 8.485 8.495 7,792 -0.09(-1.02%)
Feb 08, 2007 8.526 8.583 8.526 8.583 14,610 +0.02(+0.18%)
Feb 07, 2007 8.516 8.567 8.516 8.567 4,480 +0.06(+0.66%)
Feb 06, 2007 8.485 8.526 8.485 8.511 40,521 +0.03(+0.36%)
Feb 05, 2007 8.403 8.490 8.403 8.480 25,130 +0.11(+1.29%)
Feb 02, 2007 8.352 8.372 8.326 8.372 22,793 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.