Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.012 7.079 7.012 7.074 14,682 +0.09(+1.29%)
Apr 28, 2011 6.928 6.984 6.928 6.984 14,196 +0.08(+1.22%)
Apr 27, 2011 6.866 6.916 6.843 6.899 39,603 +0.06(+0.90%)
Apr 26, 2011 6.894 6.905 6.838 6.838 15,877 -0.04(-0.57%)
Apr 25, 2011 6.838 6.877 6.810 6.877 14,033 +0.04(+0.66%)
Apr 21, 2011 6.832 6.854 6.793 6.832 12,521 +0.01(+0.16%)
Apr 20, 2011 6.787 6.838 6.787 6.821 14,883 +0.04(+0.58%)
Apr 19, 2011 6.843 6.854 6.776 6.781 35,327 -0.05(-0.74%)
Apr 18, 2011 6.838 6.838 6.804 6.832 9,573 -0.01(-0.08%)
Apr 15, 2011 6.821 6.843 6.793 6.838 10,231 +0.04(+0.66%)
Apr 14, 2011 6.866 6.866 6.765 6.793 22,089 -0.06(-0.82%)
Apr 13, 2011 6.956 6.967 6.843 6.849 24,483 -0.08(-1.17%)
Apr 12, 2011 6.919 6.941 6.885 6.930 17,429 +0.00(+0.00%)
Apr 11, 2011 6.908 6.953 6.852 6.930 30,940 +0.04(+0.57%)
Apr 08, 2011 6.891 6.908 6.841 6.891 20,156 +0.02(+0.24%)
Apr 07, 2011 7.036 7.109 6.841 6.874 66,194 -0.13(-1.88%)
Apr 06, 2011 6.975 7.014 6.964 7.006 23,627 +0.08(+1.18%)
Apr 05, 2011 6.947 6.992 6.902 6.925 20,152 -0.04(-0.64%)
Apr 04, 2011 7.098 7.098 6.913 6.969 52,991 +0.04(+0.56%)
Apr 01, 2011 6.846 6.930 6.846 6.930 12,131 +0.11(+1.64%)
Mar 31, 2011 6.835 6.880 6.818 6.818 22,612 -0.05(-0.73%)
Mar 30, 2011 6.880 6.930 6.858 6.869 28,787 +0.01(+0.16%)
Mar 29, 2011 6.869 6.881 6.830 6.858 20,150 -0.01(-0.16%)
Mar 28, 2011 6.802 6.919 6.802 6.869 73,109 +0.09(+1.40%)
Mar 25, 2011 6.757 6.796 6.757 6.774 27,374 +0.03(+0.42%)
Mar 24, 2011 6.757 6.768 6.723 6.746 31,786 +0.00(+0.00%)
Mar 23, 2011 6.701 6.746 6.684 6.746 36,189 +0.06(+0.84%)
Mar 22, 2011 6.746 6.746 6.684 6.690 29,914 -0.04(-0.58%)
Mar 21, 2011 6.702 6.735 6.701 6.729 29,225 +0.02(+0.25%)
Mar 18, 2011 6.763 6.768 6.707 6.712 30,120 -0.02(-0.25%)
Mar 17, 2011 6.751 6.768 6.718 6.729 19,665 +0.01(+0.08%)
Mar 16, 2011 6.751 6.774 6.719 6.723 23,061 +0.00(+0.00%)
Mar 15, 2011 6.763 6.763 6.723 6.723 14,995 -0.03(-0.50%)
Mar 14, 2011 6.802 6.802 6.740 6.757 20,020 -0.02(-0.25%)
Mar 11, 2011 6.858 6.858 6.757 6.774 22,455 -0.05(-0.77%)
Mar 10, 2011 6.865 6.865 6.799 6.827 26,419 -0.01(-0.08%)
Mar 09, 2011 6.871 6.877 6.832 6.832 11,626 +0.00(+0.00%)
Mar 08, 2011 6.832 6.871 6.815 6.832 40,663 +0.02(+0.26%)
Mar 07, 2011 6.793 6.821 6.765 6.814 21,785 +0.03(+0.39%)
Mar 04, 2011 6.777 6.788 6.752 6.788 14,636 +0.03(+0.49%)
Mar 03, 2011 6.827 6.832 6.754 6.754 29,426 -0.03(-0.43%)
Mar 02, 2011 6.782 6.811 6.782 6.784 25,575 -0.02(-0.33%)
Mar 01, 2011 6.727 6.849 6.710 6.806 56,807 +0.11(+1.60%)
Feb 28, 2011 6.743 6.760 6.699 6.699 12,596 -0.02(-0.25%)
Feb 25, 2011 6.715 6.715 6.665 6.715 22,379 +0.02(+0.33%)
Feb 24, 2011 6.671 6.710 6.560 6.693 40,618 +0.06(+0.84%)
Feb 23, 2011 6.643 6.710 6.632 6.638 24,783 +0.02(+0.34%)
Feb 22, 2011 6.671 6.699 6.616 6.616 47,767 -0.06(-0.96%)
Feb 18, 2011 6.699 6.715 6.643 6.680 34,313 -0.01(-0.12%)
Feb 17, 2011 6.671 6.688 6.638 6.688 19,011 +0.03(+0.42%)
Feb 16, 2011 6.649 6.665 6.582 6.660 30,319 +0.02(+0.25%)
Feb 15, 2011 6.599 6.643 6.577 6.643 16,120 +0.08(+1.27%)
Feb 14, 2011 6.616 6.665 6.554 6.560 55,219 -0.06(-0.84%)
Feb 11, 2011 6.538 6.671 6.538 6.616 31,604 +0.05(+0.72%)
Feb 10, 2011 6.629 6.640 6.563 6.568 12,081 -0.05(-0.78%)
Feb 09, 2011 6.667 6.684 6.618 6.619 21,969 -0.05(-0.72%)
Feb 08, 2011 6.612 6.667 6.607 6.667 18,652 +0.07(+1.09%)
Feb 07, 2011 6.563 6.612 6.540 6.596 16,871 +0.03(+0.50%)
Feb 04, 2011 6.667 6.667 6.480 6.563 53,532 -0.08(-1.25%)
Feb 03, 2011 6.640 6.673 6.618 6.645 45,323 +0.03(+0.42%)
Feb 02, 2011 6.601 6.623 6.601 6.618 45,108 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.