Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.233 7.233 7.181 7.181 21,624 -0.10(-1.41%)
Sep 29, 2004 7.258 7.371 7.156 7.284 51,820 +0.02(+0.21%)
Sep 28, 2004 7.238 7.269 7.238 7.269 7,792 +0.08(+1.14%)
Sep 27, 2004 7.181 7.186 7.176 7.186 2,922 +0.00(+0.00%)
Sep 24, 2004 7.186 7.186 7.166 7.186 37,793 +0.00(+0.00%)
Sep 23, 2004 7.186 7.186 7.161 7.186 50,846 -0.02(-0.28%)
Sep 22, 2004 7.227 7.238 7.192 7.207 32,728 -0.04(-0.50%)
Sep 21, 2004 7.248 7.248 7.227 7.243 9,740 +0.01(+0.07%)
Sep 20, 2004 7.186 7.304 7.161 7.238 17,922 +0.00(+0.00%)
Sep 17, 2004 7.161 7.238 7.161 7.238 28,832 +0.08(+1.08%)
Sep 16, 2004 7.212 7.217 7.161 7.161 29,416 -0.03(-0.36%)
Sep 15, 2004 7.171 7.212 7.166 7.186 22,598 -0.01(-0.14%)
Sep 14, 2004 7.156 7.197 7.156 7.197 11,493 +0.04(+0.57%)
Sep 13, 2004 7.166 7.171 7.104 7.156 26,104 -0.03(-0.43%)
Sep 10, 2004 7.104 7.192 7.104 7.186 15,195 +0.08(+1.16%)
Sep 09, 2004 7.120 7.156 7.099 7.104 24,741 +0.01(+0.14%)
Sep 08, 2004 7.135 7.135 7.094 7.094 3,896 +0.01(+0.07%)
Sep 07, 2004 7.135 7.135 7.089 7.089 7,987 -0.02(-0.29%)
Sep 03, 2004 7.135 7.135 7.084 7.109 7,792 -0.03(-0.36%)
Sep 02, 2004 7.171 7.176 7.135 7.135 23,767 -0.01(-0.19%)
Sep 01, 2004 7.140 7.161 7.140 7.148 8,766 -0.01(-0.10%)
Aug 31, 2004 7.145 7.161 7.135 7.156 34,287 +0.02(+0.29%)
Aug 30, 2004 7.115 7.140 7.115 7.135 13,247 +0.01(+0.07%)
Aug 27, 2004 7.135 7.140 7.084 7.130 27,663 -0.01(-0.07%)
Aug 26, 2004 7.068 7.135 7.058 7.135 32,533 +0.09(+1.31%)
Aug 25, 2004 7.043 7.084 7.043 7.043 16,559 +0.02(+0.22%)
Aug 24, 2004 6.991 7.027 6.971 7.027 23,182 +0.03(+0.37%)
Aug 23, 2004 6.996 7.002 6.991 7.002 21,234 +0.01(+0.07%)
Aug 20, 2004 6.991 6.996 6.986 6.996 8,376 +0.01(+0.07%)
Aug 19, 2004 6.981 6.996 6.961 6.991 56,495 +0.01(+0.07%)
Aug 18, 2004 6.981 6.991 6.935 6.986 32,144 +0.02(+0.22%)
Aug 17, 2004 6.889 6.971 6.889 6.971 65,457 +0.05(+0.67%)
Aug 16, 2004 6.925 6.930 6.914 6.925 24,156 +0.01(+0.07%)
Aug 13, 2004 6.925 6.925 6.919 6.919 3,701 +0.02(+0.30%)
Aug 12, 2004 6.889 6.904 6.889 6.899 3,896 +0.02(+0.22%)
Aug 11, 2004 6.899 6.925 6.884 6.884 18,117 -0.01(-0.07%)
Aug 10, 2004 6.904 6.904 6.889 6.889 8,376 +0.00(+0.00%)
Aug 09, 2004 6.925 6.925 6.889 6.889 30,975 -0.01(-0.07%)
Aug 06, 2004 6.889 6.925 6.889 6.894 10,714 +0.04(+0.60%)
Aug 05, 2004 6.827 6.853 6.801 6.853 79,873 +0.00(+0.00%)
Aug 04, 2004 6.827 6.853 6.817 6.853 98,770 +0.03(+0.38%)
Aug 03, 2004 6.827 6.848 6.817 6.827 49,872 +0.02(+0.30%)
Aug 02, 2004 6.807 6.822 6.796 6.807 22,598 -0.01(-0.08%)
Jul 30, 2004 6.776 6.812 6.750 6.812 26,689 +0.06(+0.91%)
Jul 29, 2004 6.735 6.776 6.735 6.750 5,259 +0.03(+0.38%)
Jul 28, 2004 6.765 6.786 6.724 6.724 29,611 -0.02(-0.23%)
Jul 27, 2004 6.745 6.771 6.740 6.740 6,428 -0.01(-0.15%)
Jul 26, 2004 6.760 6.771 6.750 6.750 11,493 +0.00(+0.00%)
Jul 23, 2004 6.760 6.760 6.750 6.750 8,571 -0.01(-0.15%)
Jul 22, 2004 6.771 6.786 6.755 6.760 18,896 -0.02(-0.23%)
Jul 21, 2004 6.848 6.848 6.760 6.776 27,468 -0.03(-0.45%)
Jul 20, 2004 6.832 6.848 6.807 6.807 6,428 -0.04(-0.53%)
Jul 19, 2004 6.842 6.878 6.827 6.842 14,610 +0.05(+0.68%)
Jul 16, 2004 6.812 6.827 6.776 6.796 12,468 +0.00(+0.00%)
Jul 15, 2004 6.796 6.796 6.796 6.796 5,844 +0.04(+0.53%)
Jul 14, 2004 6.755 6.760 6.750 6.760 12,662 +0.04(+0.53%)
Jul 13, 2004 6.760 6.776 6.704 6.724 32,338 -0.05(-0.76%)
Jul 12, 2004 6.719 6.781 6.704 6.776 12,857 +0.10(+1.54%)
Jul 09, 2004 6.714 6.724 6.673 6.673 21,039 -0.07(-1.07%)
Jul 08, 2004 6.755 6.776 6.730 6.745 12,857 +0.02(+0.31%)
Jul 07, 2004 6.750 6.807 6.699 6.724 23,182 +0.00(+0.00%)
Jul 06, 2004 6.724 6.776 6.673 6.724 29,611 +0.03(+0.46%)
Jul 02, 2004 6.678 6.771 6.678 6.694 46,170 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.