Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.039 7.086 7.039 7.086 2,926 +0.03(+0.44%)
Mar 30, 2010 7.013 7.055 7.013 7.055 10,505 +0.06(+0.82%)
Mar 29, 2010 6.982 7.013 6.961 6.998 14,170 +0.02(+0.30%)
Mar 26, 2010 6.935 6.977 6.935 6.977 11,156 +0.05(+0.68%)
Mar 25, 2010 6.945 6.966 6.925 6.930 13,611 +0.02(+0.30%)
Mar 24, 2010 6.898 6.951 6.872 6.909 24,141 -0.00(-0.00%)
Mar 23, 2010 6.914 6.935 6.909 6.909 30,365 +0.00(+0.00%)
Mar 22, 2010 6.851 6.909 6.851 6.909 25,851 +0.04(+0.61%)
Mar 19, 2010 6.867 6.883 6.841 6.867 32,025 -0.03(-0.38%)
Mar 18, 2010 6.846 6.893 6.846 6.893 18,881 +0.02(+0.30%)
Mar 17, 2010 6.830 6.872 6.820 6.872 19,340 +0.04(+0.61%)
Mar 16, 2010 6.830 6.836 6.804 6.831 22,402 -0.01(-0.08%)
Mar 15, 2010 6.867 6.872 6.836 6.836 12,648 -0.04(-0.61%)
Mar 12, 2010 6.867 6.878 6.867 6.878 4,021 +0.01(+0.15%)
Mar 11, 2010 6.925 6.925 6.841 6.867 31,652 -0.07(-0.94%)
Mar 10, 2010 6.875 6.932 6.859 6.932 35,434 +0.05(+0.68%)
Mar 09, 2010 6.854 6.901 6.413 6.885 57,853 +0.06(+0.91%)
Mar 08, 2010 6.808 6.875 6.802 6.823 18,740 -0.01(-0.08%)
Mar 05, 2010 6.792 6.868 6.792 6.828 18,786 +0.04(+0.61%)
Mar 04, 2010 6.813 6.844 6.776 6.787 22,915 -0.03(-0.38%)
Mar 03, 2010 6.802 6.844 6.802 6.813 20,627 +0.01(+0.08%)
Mar 02, 2010 6.782 6.808 6.735 6.808 35,096 +0.03(+0.46%)
Mar 01, 2010 6.802 6.808 6.750 6.776 35,806 -0.01(-0.08%)
Feb 26, 2010 6.756 6.782 6.756 6.782 12,704 +0.01(+0.08%)
Feb 25, 2010 6.723 6.782 6.723 6.776 22,774 +0.07(+1.08%)
Feb 24, 2010 6.745 6.756 6.704 6.704 25,902 -0.01(-0.15%)
Feb 23, 2010 6.797 6.797 6.704 6.714 20,394 -0.07(-1.00%)
Feb 22, 2010 6.828 6.828 6.771 6.782 15,984 -0.04(-0.61%)
Feb 19, 2010 6.818 6.865 6.792 6.823 19,265 -0.01(-0.08%)
Feb 18, 2010 6.839 6.839 6.757 6.828 35,454 -0.04(-0.53%)
Feb 17, 2010 6.859 6.896 6.839 6.865 14,172 +0.02(+0.24%)
Feb 16, 2010 6.823 6.880 6.808 6.848 22,048 -0.00(-0.06%)
Feb 12, 2010 6.865 6.852 6.852 6.852 5,584 -0.03(-0.38%)
Feb 11, 2010 6.839 6.880 6.802 6.879 23,652 +0.03(+0.43%)
Feb 10, 2010 6.828 6.849 6.828 6.849 11,747 +0.03(+0.42%)
Feb 09, 2010 6.753 6.820 6.753 6.820 39,531 -0.03(-0.45%)
Feb 08, 2010 6.836 6.851 6.815 6.851 11,473 +0.03(+0.38%)
Feb 05, 2010 6.789 6.836 6.764 6.825 26,341 +0.03(+0.46%)
Feb 04, 2010 6.784 6.805 6.779 6.794 23,219 -0.02(-0.23%)
Feb 03, 2010 6.779 6.810 6.753 6.810 14,834 +0.02(+0.23%)
Feb 02, 2010 6.764 6.794 6.763 6.794 37,468 +0.03(+0.46%)
Feb 01, 2010 6.769 6.779 6.712 6.764 60,217 +0.00(+0.02%)
Jan 29, 2010 6.764 6.779 6.738 6.762 13,364 +0.01(+0.13%)
Jan 28, 2010 6.779 6.784 6.722 6.753 24,636 -0.01(-0.08%)
Jan 27, 2010 6.774 6.784 6.741 6.758 40,594 +0.00(+0.00%)
Jan 26, 2010 6.727 6.764 6.727 6.758 8,909 +0.00(+0.00%)
Jan 25, 2010 6.722 6.758 6.722 6.758 11,040 +0.02(+0.23%)
Jan 22, 2010 6.743 6.743 6.743 6.743 2,517 +0.01(+0.08%)
Jan 21, 2010 6.727 6.738 6.696 6.738 7,110 -0.01(-0.08%)
Jan 20, 2010 6.707 6.753 6.676 6.743 19,949 +0.04(+0.54%)
Jan 19, 2010 6.707 6.707 6.699 6.707 11,417 +0.02(+0.31%)
Jan 15, 2010 6.671 6.686 6.686 6.686 581 +0.01(+0.08%)
Jan 14, 2010 6.707 6.707 6.645 6.681 16,075 +0.01(+0.08%)
Jan 13, 2010 6.676 6.686 6.634 6.676 21,692 -0.02(-0.27%)
Jan 12, 2010 6.699 6.699 6.673 6.694 16,307 +0.01(+0.08%)
Jan 11, 2010 6.688 6.709 6.647 6.688 41,884 +0.04(+0.61%)
Jan 08, 2010 6.622 6.647 6.622 6.647 5,630 +0.03(+0.39%)
Jan 07, 2010 6.576 6.622 6.576 6.622 12,427 +0.02(+0.23%)
Jan 06, 2010 6.627 6.627 6.560 6.606 75,969 -0.03(-0.46%)
Jan 05, 2010 6.591 6.637 6.576 6.637 12,723 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.