Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5399 +0.0105 (+1.98%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.4780 0.5298 0.4720 0.5294 60,062 +0.02(+3.76%)
Apr 23, 2024 0.4140 0.5135 0.4121 0.5102 208,140 +0.01(+1.23%)
Apr 22, 2024 0.5449 0.5549 0.5000 0.5040 115,669 -0.05(-9.19%)
Apr 19, 2024 0.5700 0.5709 0.5501 0.5550 33,733 -0.02(-3.23%)
Apr 18, 2024 0.6500 0.6500 0.5655 0.5735 221,280 +0.05(+8.82%)
Apr 17, 2024 0.5680 0.5734 0.5241 0.5270 196,635 -0.06(-9.90%)
Apr 16, 2024 0.5600 0.5850 0.5455 0.5849 94,454 +0.02(+4.45%)
Apr 15, 2024 0.5900 0.5900 0.5377 0.5600 205,078 -0.01(-1.58%)
Apr 12, 2024 0.5600 0.5797 0.5200 0.5690 280,199 +0.03(+5.37%)
Apr 11, 2024 0.5500 0.5500 0.5100 0.5400 152,168 +0.03(+5.63%)
Apr 10, 2024 0.6000 0.6000 0.5111 0.5112 80,247 -0.04(-7.39%)
Apr 09, 2024 0.5510 0.5790 0.5171 0.5520 374,361 +0.00(+0.18%)
Apr 08, 2024 0.5100 0.5616 0.5050 0.5510 482,389 +0.05(+10.20%)
Apr 05, 2024 0.5790 0.5790 0.4510 0.5000 567,148 -0.06(-10.87%)
Apr 04, 2024 0.4400 0.5790 0.4400 0.5610 930,324 +0.12(+26.15%)
Apr 03, 2024 0.3800 0.4548 0.3799 0.4447 756,744 +0.06(+15.81%)
Apr 02, 2024 0.3600 0.3942 0.3600 0.3840 585,911 +0.03(+9.65%)
Apr 01, 2024 0.4000 0.4289 0.3417 0.3502 507,922 -0.03(-9.04%)
Mar 28, 2024 0.4300 0.4300 0.3850 0.3850 356,298 -0.02(-3.75%)
Mar 27, 2024 0.4608 0.4608 0.3981 0.4000 238,936 +0.00(+0.00%)
Mar 26, 2024 0.4543 0.4594 0.3949 0.4000 509,215 -0.06(-12.20%)
Mar 25, 2024 0.4500 0.4672 0.4500 0.4556 80,323 -0.01(-2.02%)
Mar 22, 2024 0.5000 0.5000 0.4560 0.4650 92,440 -0.01(-1.17%)
Mar 21, 2024 0.4500 0.4816 0.4500 0.4705 198,467 +0.02(+3.84%)
Mar 20, 2024 0.4720 0.4863 0.4531 0.4531 205,647 -0.03(-6.11%)
Mar 19, 2024 0.4780 0.4884 0.4519 0.4826 81,898 -0.01(-1.71%)
Mar 18, 2024 0.4500 0.5189 0.4500 0.4910 992,523 +0.04(+9.11%)
Mar 15, 2024 0.5100 0.5100 0.4483 0.4500 474,292 -0.02(-4.11%)
Mar 14, 2024 0.5410 0.5410 0.4680 0.4693 473,813 -0.07(-13.09%)
Mar 13, 2024 0.5400 0.5400 0.5263 0.5400 187,041 -0.00(-0.37%)
Mar 12, 2024 0.5600 0.5699 0.5255 0.5420 367,110 -0.01(-2.36%)
Mar 11, 2024 0.6300 0.6393 0.5500 0.5551 427,269 -0.05(-8.25%)
Mar 08, 2024 0.5500 0.6140 0.5500 0.6050 869,466 +0.04(+8.04%)
Mar 07, 2024 0.7000 0.7358 0.5500 0.5600 1,038,740 -0.16(-22.44%)
Mar 06, 2024 0.7287 0.7546 0.7000 0.7220 431,690 +0.01(+2.06%)
Mar 05, 2024 0.7500 0.7500 0.7001 0.7074 395,779 -0.02(-3.10%)
Mar 04, 2024 0.7150 0.7300 0.7000 0.7300 466,051 +0.03(+4.29%)
Mar 01, 2024 0.6700 0.7075 0.6600 0.7000 1,040,200 +0.03(+4.48%)
Feb 29, 2024 0.7600 0.7690 0.6604 0.6700 1,128,297 -0.09(-11.84%)
Feb 28, 2024 0.8400 0.8390 0.7560 0.7600 837,036 -0.07(-8.43%)
Feb 27, 2024 0.9000 0.9000 0.8000 0.8300 620,216 -0.02(-2.35%)
Feb 26, 2024 0.9100 0.9100 0.7741 0.8500 2,198,906 -0.05(-5.56%)
Feb 23, 2024 1.270 1.270 0.6632 0.9000 12,549,700 -1.66(-64.86%)
Feb 22, 2024 2.580 2.600 2.560 2.561 299,281 -0.04(-1.50%)
Feb 21, 2024 2.510 2.609 2.510 2.600 423,744 +0.09(+3.59%)
Feb 20, 2024 2.870 2.870 2.510 2.510 905,189 -0.38(-13.15%)
Feb 16, 2024 2.900 2.920 2.880 2.890 19,641 -0.02(-0.86%)
Feb 15, 2024 2.920 2.920 2.910 2.915 21,356 -0.00(-0.17%)
Feb 14, 2024 2.929 2.929 2.890 2.920 23,849 +0.02(+0.69%)
Feb 13, 2024 2.860 2.910 2.860 2.900 35,092 +0.02(+0.69%)
Feb 12, 2024 2.860 2.900 2.860 2.880 24,423 -0.03(-1.04%)
Feb 09, 2024 2.930 2.930 2.905 2.910 37,460 -0.01(-0.34%)
Feb 08, 2024 2.970 2.970 2.910 2.920 19,203 +0.02(+0.69%)
Feb 07, 2024 2.870 2.910 2.870 2.900 25,090 +0.01(+0.35%)
Feb 06, 2024 2.900 2.910 2.880 2.890 121,641 -0.01(-0.34%)
Feb 05, 2024 2.890 2.910 2.880 2.900 29,509 -0.02(-0.68%)
Feb 02, 2024 2.920 2.920 2.909 2.920 58,764 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.