Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.15 -0.64 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.513 5.576 5.478 5.562 14,077 +0.07(+1.27%)
Apr 29, 2009 5.492 5.589 5.464 5.492 8,774 -0.05(-0.88%)
Apr 28, 2009 5.562 5.569 5.492 5.541 15,463 -0.02(-0.38%)
Apr 27, 2009 5.332 5.631 5.332 5.562 11,213 +0.07(+1.27%)
Apr 24, 2009 5.513 5.617 5.388 5.492 10,195 +0.01(+0.25%)
Apr 23, 2009 5.457 5.478 5.308 5.478 5,609 -0.01(-0.25%)
Apr 22, 2009 5.492 5.555 5.492 5.492 7,711 -0.02(-0.38%)
Apr 21, 2009 5.311 5.645 5.311 5.513 17,692 +0.19(+3.66%)
Apr 20, 2009 5.457 5.492 5.214 5.318 27,075 -0.16(-2.92%)
Apr 17, 2009 5.562 5.562 5.277 5.478 27,338 -0.08(-1.50%)
Apr 16, 2009 5.610 5.645 5.534 5.562 17,088 -0.05(-0.87%)
Apr 15, 2009 5.423 5.840 5.423 5.610 165,458 +0.19(+3.46%)
Apr 14, 2009 5.200 5.603 5.145 5.423 68,788 +0.21(+4.00%)
Apr 13, 2009 5.214 5.284 5.145 5.214 32,771 +0.14(+2.74%)
Apr 09, 2009 5.089 5.443 5.075 5.075 22,321 +0.01(+0.27%)
Apr 08, 2009 5.165 5.200 5.061 5.061 5,542 +0.00(+0.00%)
Apr 07, 2009 5.033 5.068 4.985 5.061 9,854 +0.02(+0.41%)
Apr 06, 2009 4.762 5.138 4.623 5.040 23,867 +0.31(+6.62%)
Apr 03, 2009 4.484 4.797 4.484 4.727 23,121 +0.21(+4.62%)
Apr 02, 2009 4.456 4.540 4.456 4.519 17,504 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.