Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.87 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.306 6.383 6.306 6.341 16,827 +0.01(+0.22%)
Apr 29, 2004 6.334 6.431 6.306 6.327 64,722 -0.01(-0.11%)
Apr 28, 2004 6.278 6.362 6.278 6.334 67,455 +0.06(+0.89%)
Apr 27, 2004 6.292 6.313 6.271 6.278 23,444 -0.01(-0.22%)
Apr 26, 2004 6.320 6.327 6.250 6.292 94,783 -0.03(-0.44%)
Apr 23, 2004 6.320 6.396 6.271 6.320 73,496 +0.07(+1.11%)
Apr 22, 2004 6.118 6.257 6.118 6.250 13,519 +0.13(+2.16%)
Apr 21, 2004 6.077 6.188 6.049 6.118 38,402 +0.10(+1.73%)
Apr 20, 2004 6.000 6.084 6.000 6.014 13,088 +0.01(+0.12%)
Apr 19, 2004 5.910 6.014 5.910 6.007 25,026 +0.10(+1.77%)
Apr 16, 2004 5.840 5.917 5.833 5.903 23,444 +0.06(+0.95%)
Apr 15, 2004 5.826 5.854 5.806 5.847 8,198 +0.00(+0.00%)
Apr 14, 2004 5.715 5.854 5.715 5.847 12,656 +0.10(+1.69%)
Apr 13, 2004 5.736 5.771 5.701 5.750 11,506 -0.03(-0.60%)
Apr 12, 2004 5.771 5.806 5.771 5.785 15,102 -0.09(-1.54%)
Apr 08, 2004 5.910 5.910 5.875 5.875 2,301 -0.03(-0.47%)
Apr 07, 2004 5.917 5.952 5.903 5.903 8,054 -0.02(-0.35%)
Apr 06, 2004 6.049 6.049 5.910 5.924 9,780 -0.16(-2.63%)
Apr 05, 2004 6.084 6.118 6.014 6.084 13,088 -0.05(-0.79%)
Apr 02, 2004 6.188 6.188 6.118 6.132 7,479 -0.09(-1.45%)
Apr 01, 2004 6.188 6.257 6.160 6.223 7,910 +0.01(+0.11%)
Mar 31, 2004 6.181 6.257 6.181 6.216 20,567 +0.03(+0.56%)
Mar 30, 2004 5.945 6.181 5.910 6.181 26,464 +0.27(+4.59%)
Mar 29, 2004 5.778 5.910 5.778 5.910 29,484 +0.13(+2.29%)
Mar 26, 2004 5.604 5.806 5.604 5.778 15,964 +0.21(+3.75%)
Mar 25, 2004 5.423 5.569 5.409 5.569 28,765 +0.15(+2.69%)
Mar 24, 2004 5.388 5.423 5.361 5.423 12,225 +0.06(+1.17%)
Mar 23, 2004 5.423 5.423 5.180 5.361 79,968 -0.10(-1.91%)
Mar 22, 2004 5.361 5.562 5.361 5.465 15,821 +0.12(+2.21%)
Mar 19, 2004 5.347 5.347 5.347 5.347 575 -0.01(-0.13%)
Mar 18, 2004 5.215 5.354 5.215 5.354 10,211 +0.14(+2.67%)
Mar 17, 2004 5.256 5.263 5.215 5.215 8,342 -0.06(-1.19%)
Mar 16, 2004 5.326 5.326 5.277 5.277 13,951 -0.05(-0.91%)
Mar 15, 2004 5.493 5.500 5.298 5.326 37,251 -0.17(-3.16%)
Mar 12, 2004 5.423 5.646 5.367 5.500 46,888 +0.08(+1.41%)
Mar 11, 2004 5.423 5.423 5.423 5.423 3,164 -0.06(-1.02%)
Mar 10, 2004 5.493 5.520 5.458 5.479 8,917 -0.07(-1.25%)
Mar 09, 2004 5.618 5.618 5.541 5.548 10,211 -0.03(-0.50%)
Mar 08, 2004 5.875 5.875 5.500 5.576 60,983 -0.35(-5.87%)
Mar 05, 2004 6.153 6.174 5.924 5.924 49,045 -0.25(-4.05%)
Mar 04, 2004 6.202 6.202 6.174 6.174 109,166 -0.04(-0.67%)
Mar 03, 2004 6.244 6.264 6.216 6.216 12,225 -0.03(-0.45%)
Mar 02, 2004 6.202 6.257 6.160 6.244 16,252 -0.01(-0.22%)
Mar 01, 2004 6.313 6.313 6.223 6.257 9,924 +0.00(+0.00%)
Feb 27, 2004 6.118 6.327 6.084 6.257 22,724 +0.10(+1.69%)
Feb 26, 2004 6.188 6.188 6.146 6.153 14,670 -0.01(-0.23%)
Feb 25, 2004 6.257 6.257 6.153 6.167 31,929 -0.07(-1.11%)
Feb 24, 2004 6.257 6.292 6.237 6.237 13,807 -0.03(-0.44%)
Feb 23, 2004 6.543 6.543 6.257 6.264 32,217 -0.31(-4.66%)
Feb 20, 2004 6.584 6.605 6.570 6.570 2,301 -0.03(-0.42%)
Feb 19, 2004 6.480 6.661 6.480 6.598 21,286 +0.16(+2.48%)
Feb 18, 2004 6.501 6.501 6.417 6.438 16,396 -0.04(-0.64%)
Feb 17, 2004 6.570 6.570 6.431 6.480 9,636 -0.09(-1.38%)
Feb 13, 2004 6.723 6.723 6.570 6.570 7,910 -0.15(-2.28%)
Feb 12, 2004 6.897 6.953 6.716 6.723 22,724 -0.19(-2.72%)
Feb 11, 2004 6.828 6.939 6.828 6.911 29,053 +0.11(+1.64%)
Feb 10, 2004 6.779 6.814 6.758 6.800 32,505 +0.06(+0.82%)
Feb 09, 2004 6.431 6.744 6.431 6.744 33,943 +0.36(+5.66%)
Feb 06, 2004 6.362 6.396 6.362 6.383 9,780 +0.04(+0.66%)
Feb 05, 2004 6.431 6.431 6.334 6.341 9,492 -0.08(-1.19%)
Feb 04, 2004 6.522 6.563 6.403 6.417 14,382 -0.05(-0.75%)
Feb 03, 2004 6.257 6.522 6.257 6.466 33,943 +0.19(+3.10%)
Feb 02, 2004 6.271 6.299 6.244 6.271 46,888 +0.01(+0.22%)
Jan 30, 2004 6.292 6.362 6.223 6.257 19,560 -0.05(-0.77%)
Jan 29, 2004 6.306 6.341 6.118 6.306 212,435 -0.07(-1.09%)
Jan 28, 2004 7.057 7.057 6.369 6.376 117,651 -0.67(-9.57%)
Jan 27, 2004 7.147 7.147 7.022 7.050 28,478 -0.09(-1.27%)
Jan 26, 2004 7.286 7.286 7.127 7.140 59,688 -0.15(-2.00%)
Jan 23, 2004 7.391 7.391 7.092 7.286 52,497 -0.10(-1.32%)
Jan 22, 2004 7.196 7.509 7.161 7.384 76,516 +0.15(+2.12%)
Jan 21, 2004 7.001 7.231 7.001 7.231 120,097 +0.24(+3.38%)
Jan 20, 2004 7.127 7.175 6.953 6.994 73,208 -0.13(-1.85%)
Jan 16, 2004 6.744 7.127 6.744 7.127 266,658 +0.44(+6.66%)
Jan 15, 2004 6.257 6.883 6.257 6.682 201,360 +0.58(+9.58%)
Jan 14, 2004 5.910 6.153 5.910 6.098 74,359 +0.26(+4.40%)
Jan 13, 2004 5.381 5.979 5.381 5.840 129,733 +0.45(+8.39%)
Jan 12, 2004 5.284 5.395 5.270 5.388 28,765 +0.09(+1.71%)
Jan 09, 2004 5.256 5.298 5.221 5.298 28,765 +0.02(+0.40%)
Jan 08, 2004 5.347 5.347 5.221 5.277 22,005 -0.06(-1.04%)
Jan 07, 2004 5.201 5.333 5.187 5.333 37,251 +0.12(+2.27%)
Jan 06, 2004 5.075 5.215 5.075 5.215 41,135 +0.10(+2.04%)
Jan 05, 2004 5.180 5.228 5.006 5.110 73,352 -0.06(-1.21%)
Jan 02, 2004 5.291 5.291 5.145 5.173 72,202 -0.05(-0.93%)
Dec 31, 2003 5.340 5.423 5.215 5.221 104,275 -0.05(-0.92%)
Dec 30, 2003 4.693 5.249 4.686 5.270 117,364 +0.80(+17.89%)
Dec 29, 2003 4.158 4.519 4.158 4.471 26,176 +0.29(+6.99%)
Dec 26, 2003 4.033 4.179 4.033 4.179 15,677 +0.13(+3.26%)
Dec 24, 2003 3.998 4.046 3.984 4.046 18,841 +0.01(+0.34%)
Dec 23, 2003 4.109 4.109 3.963 4.033 80,112 -0.15(-3.49%)
Dec 22, 2003 4.366 4.366 4.172 4.179 12,369 -0.19(-4.30%)
Dec 19, 2003 4.380 4.380 4.304 4.366 33,368 -0.08(-1.72%)
Dec 18, 2003 4.484 4.484 4.408 4.443 13,663 -0.04(-0.93%)
Dec 17, 2003 4.464 4.484 4.450 4.484 6,040 +0.00(+0.00%)
Dec 16, 2003 4.484 4.484 4.484 4.484 862 -0.03(-0.62%)
Dec 15, 2003 4.658 4.658 4.519 4.512 7,335 -0.05(-1.07%)
Dec 12, 2003 4.554 4.589 4.547 4.561 7,622 +0.02(+0.46%)
Dec 11, 2003 4.505 4.540 4.498 4.540 4,602 +0.08(+1.71%)
Dec 10, 2003 4.491 4.491 4.450 4.464 8,054 -0.02(-0.47%)
Dec 09, 2003 4.589 4.589 4.484 4.484 8,773 -0.08(-1.68%)
Dec 08, 2003 4.575 4.582 4.561 4.561 7,335 -0.08(-1.80%)
Dec 05, 2003 4.818 4.818 4.624 4.644 30,923 -0.17(-3.47%)
Dec 04, 2003 4.651 4.832 4.624 4.811 25,745 +0.17(+3.59%)
Dec 03, 2003 4.429 4.665 4.429 4.644 45,306 +0.26(+6.03%)
Dec 02, 2003 4.373 4.408 4.373 4.380 32,792 +0.07(+1.61%)
Dec 01, 2003 4.311 4.311 4.311 4.311 4,746 +0.00(+0.00%)
Nov 28, 2003 4.325 4.325 4.311 4.311 17,259 -0.01(-0.32%)
Nov 26, 2003 4.345 4.345 4.325 4.325 14,958 +0.01(+0.32%)
Nov 25, 2003 4.345 4.345 4.332 4.311 28,621 -0.01(-0.16%)
Nov 24, 2003 4.311 4.332 4.304 4.318 47,175 +0.03(+0.81%)
Nov 21, 2003 4.318 4.380 4.269 4.283 72,777 +0.01(+0.16%)
Nov 20, 2003 3.880 4.276 3.810 4.276 226,242 +0.33(+8.47%)
Nov 19, 2003 3.900 3.942 3.761 3.942 43,436 -0.03(-0.70%)
Nov 18, 2003 4.067 4.067 3.963 3.970 18,122 -0.13(-3.22%)
Nov 17, 2003 4.151 4.151 4.102 4.102 13,088 -0.08(-1.99%)
Nov 14, 2003 4.192 4.234 4.172 4.186 14,095 -0.02(-0.50%)
Nov 13, 2003 4.102 4.241 4.067 4.206 38,402 +0.16(+3.95%)
Nov 12, 2003 4.130 4.130 4.033 4.046 23,875 -0.10(-2.51%)
Nov 11, 2003 4.165 4.165 4.151 4.151 2,445 -0.01(-0.17%)
Nov 10, 2003 4.206 4.206 4.137 4.158 39,265 -0.12(-2.76%)
Nov 07, 2003 4.172 4.338 4.172 4.276 21,718 +0.20(+4.95%)
Nov 06, 2003 4.046 4.074 4.033 4.074 28,621 +0.05(+1.21%)
Nov 05, 2003 4.081 4.040 4.026 4.026 21,861 -0.02(-0.52%)
Nov 04, 2003 4.081 4.081 4.046 4.046 9,924 -0.13(-3.00%)
Nov 03, 2003 4.297 4.297 4.172 4.172 11,937 -0.20(-4.61%)
Oct 31, 2003 4.373 4.373 4.373 4.373 4,746 +0.08(+1.78%)
Oct 30, 2003 4.248 4.297 4.241 4.297 33,224 +0.12(+2.83%)
Oct 29, 2003 4.276 4.276 4.067 4.179 80,544 -0.08(-1.80%)
Oct 28, 2003 4.554 4.561 4.095 4.255 119,377 -0.31(-6.71%)
Oct 27, 2003 3.907 4.867 3.907 4.561 234,009 +0.63(+16.11%)
Oct 24, 2003 3.894 3.928 3.824 3.928 23,156 +0.02(+0.53%)
Oct 23, 2003 3.602 4.137 3.602 3.907 53,648 +0.29(+8.08%)
Oct 22, 2003 3.275 3.615 3.268 3.615 60,120 +0.34(+10.40%)
Oct 21, 2003 3.268 3.316 3.268 3.275 12,369 +0.06(+1.73%)
Oct 20, 2003 3.129 3.233 3.129 3.219 21,430 +0.13(+4.04%)
Oct 17, 2003 3.024 3.024 3.024 3.094 27,039 +0.11(+3.73%)
Oct 16, 2003 2.969 2.983 2.955 2.983 30,204 +0.01(+0.47%)
Oct 15, 2003 2.962 2.969 2.948 2.969 14,095 +0.02(+0.71%)
Oct 14, 2003 2.927 2.955 2.927 2.948 13,376 +0.03(+0.95%)
Oct 13, 2003 2.920 2.920 2.892 2.920 13,807 +0.00(+0.00%)
Oct 10, 2003 2.934 2.934 2.920 2.920 2,588 -0.01(-0.47%)
Oct 09, 2003 2.906 2.920 2.906 2.934 10,930 -0.01(-0.24%)
Oct 08, 2003 2.920 2.941 2.920 2.941 11,650 +0.01(+0.24%)
Oct 07, 2003 2.892 2.934 2.892 2.934 11,937 +0.03(+1.20%)
Oct 06, 2003 2.899 2.899 2.899 2.899 1,869 +0.01(+0.48%)
Oct 03, 2003 2.851 2.906 2.851 2.885 7,910 +0.02(+0.73%)
Oct 02, 2003 2.885 2.885 2.865 2.865 10,068 +0.05(+1.73%)
Oct 01, 2003 2.816 2.816 2.816 2.816 0 +0.00(+0.00%)
Sep 30, 2003 2.781 2.816 2.781 2.816 20,423 +0.03(+1.00%)
Sep 29, 2003 2.885 2.885 2.788 2.788 37,826 -0.17(-5.65%)
Sep 26, 2003 2.955 2.955 2.955 2.955 7,479 -0.03(-1.16%)
Sep 25, 2003 2.990 2.990 2.990 2.990 9,636 -0.03(-1.15%)
Sep 24, 2003 2.997 2.997 2.997 3.024 8,485 +0.01(+0.23%)
Sep 23, 2003 3.017 3.017 3.017 3.017 12,800 +0.00(+0.00%)
Sep 22, 2003 3.045 3.045 3.017 3.017 6,616 -0.03(-0.91%)
Sep 19, 2003 2.997 3.045 2.997 3.045 15,821 +0.08(+2.58%)
Sep 18, 2003 2.920 2.990 2.920 2.969 17,547 +0.04(+1.43%)
Sep 17, 2003 2.955 2.990 2.920 2.927 17,259 -0.03(-0.94%)
Sep 16, 2003 3.129 3.129 2.955 2.955 57,243 -0.24(-7.61%)
Sep 15, 2003 3.136 3.198 3.115 3.198 61,271 -0.01(-0.22%)
Sep 12, 2003 2.837 3.275 2.837 3.205 56,380 +0.35(+12.17%)
Sep 11, 2003 2.746 2.858 2.746 2.858 11,362 +0.14(+5.11%)
Sep 10, 2003 2.698 2.760 2.691 2.719 14,382 +0.01(+0.51%)
Sep 09, 2003 2.753 2.753 2.698 2.705 10,643 -0.06(-2.26%)
Sep 08, 2003 2.712 2.781 2.712 2.767 15,821 +0.04(+1.53%)
Sep 05, 2003 2.781 2.781 2.698 2.725 19,992 -0.06(-2.00%)
Sep 04, 2003 2.642 2.781 2.642 2.781 29,484 +0.14(+5.26%)
Sep 03, 2003 2.586 2.642 2.586 2.642 60,264 +0.03(+1.33%)
Sep 02, 2003 2.600 2.621 2.566 2.607 20,855 +0.00(+0.00%)
Aug 29, 2003 2.531 2.607 2.531 2.607 23,444 +0.10(+4.17%)
Aug 28, 2003 2.496 2.503 2.475 2.503 36,388 +0.00(+0.00%)
Aug 27, 2003 2.475 2.517 2.433 2.503 50,915 +0.05(+1.98%)
Aug 26, 2003 2.433 2.454 2.420 2.454 3,451 +0.00(+0.00%)
Aug 25, 2003 2.364 2.454 2.364 2.454 14,095 +0.06(+2.62%)
Aug 22, 2003 2.364 2.399 2.364 2.392 9,780 +0.08(+3.61%)
Aug 21, 2003 2.399 2.399 2.308 2.308 17,690 -0.12(-4.87%)
Aug 20, 2003 2.420 2.468 2.399 2.426 23,012 -0.03(-1.13%)
Aug 19, 2003 2.461 2.461 2.454 2.454 2,301 +0.00(+0.00%)
Aug 18, 2003 2.399 2.454 2.399 2.454 9,924 +0.07(+2.92%)
Aug 15, 2003 2.399 2.399 2.364 2.385 1,869 -0.01(-0.58%)
Aug 14, 2003 2.336 2.399 2.336 2.399 10,068 +0.06(+2.37%)
Aug 13, 2003 2.287 2.343 2.287 2.343 4,602 +0.06(+2.74%)
Aug 12, 2003 2.260 2.294 2.260 2.280 30,491 +0.01(+0.61%)
Aug 11, 2003 2.260 2.267 2.253 2.267 16,684 +0.01(+0.31%)
Aug 08, 2003 2.253 2.267 2.225 2.260 44,730 +0.00(+0.00%)
Aug 07, 2003 2.294 2.329 2.239 2.260 74,359 -0.03(-1.52%)
Aug 06, 2003 2.287 2.294 2.287 2.294 10,068 -0.01(-0.30%)
Aug 05, 2003 2.399 2.399 2.301 2.301 10,068 -0.10(-4.06%)
Aug 04, 2003 2.447 2.447 2.399 2.399 11,218 -0.08(-3.09%)
Aug 01, 2003 2.538 2.538 2.468 2.475 31,498 -0.10(-3.78%)
Jul 31, 2003 2.489 2.572 2.489 2.572 18,697 +0.08(+3.35%)
Jul 30, 2003 2.503 2.503 2.447 2.489 11,218 -0.05(-1.92%)
Jul 29, 2003 2.572 2.607 2.531 2.538 29,772 -0.01(-0.55%)
Jul 28, 2003 2.433 2.572 2.433 2.552 25,889 +0.13(+5.46%)
Jul 25, 2003 2.246 2.420 2.239 2.420 432,349 +0.13(+5.78%)
Jul 24, 2003 2.260 2.287 2.239 2.287 14,239 +0.03(+1.23%)
Jul 23, 2003 2.204 2.260 2.204 2.260 9,348 +0.07(+3.17%)
Jul 22, 2003 2.204 2.204 2.190 2.190 18,697 -0.01(-0.63%)
Jul 21, 2003 2.239 2.246 2.155 2.204 29,628 -0.06(-2.46%)
Jul 18, 2003 2.197 2.260 2.197 2.260 2,876 +0.07(+3.17%)
Jul 17, 2003 2.121 2.190 2.114 2.190 27,902 +0.06(+2.61%)
Jul 16, 2003 2.197 2.197 2.121 2.134 36,676 -0.05(-2.23%)
Jul 15, 2003 2.204 2.211 2.183 2.183 8,198 -0.02(-0.95%)
Jul 14, 2003 2.253 2.260 2.204 2.204 47,894 -0.06(-2.46%)
Jul 11, 2003 2.239 2.260 2.218 2.260 14,814 +0.00(+0.00%)
Jul 10, 2003 2.253 2.294 2.239 2.260 26,320 +0.01(+0.31%)
Jul 09, 2003 2.183 2.253 2.183 2.253 20,279 +0.12(+5.54%)
Jul 08, 2003 2.148 2.155 2.107 2.134 22,437 -0.01(-0.65%)
Jul 07, 2003 2.329 2.329 2.148 2.148 81,838 -0.21(-8.85%)
Jul 03, 2003 2.364 2.364 2.357 2.357 1,869 +0.01(+0.59%)
Jul 02, 2003 2.399 2.399 2.343 2.343 57,100 -0.06(-2.32%)
Jul 01, 2003 2.371 2.399 2.364 2.399 47,032 +0.03(+1.17%)
Jun 30, 2003 2.308 2.378 2.308 2.371 23,731 +0.01(+0.29%)
Jun 27, 2003 2.399 2.420 2.364 2.364 7,047 -0.06(-2.58%)
Jun 26, 2003 2.413 2.426 2.413 2.426 5,753 +0.01(+0.58%)
Jun 25, 2003 2.399 2.420 2.399 2.413 8,054 +0.01(+0.58%)
Jun 24, 2003 2.503 2.503 2.399 2.399 13,376 -0.10(-4.17%)
Jun 23, 2003 2.566 2.566 2.503 2.503 85,434 -0.06(-2.44%)
Jun 20, 2003 2.566 2.579 2.566 2.566 13,951 -0.04(-1.60%)
Jun 19, 2003 2.677 2.746 2.607 2.607 40,272 -0.07(-2.60%)
Jun 18, 2003 2.579 2.767 2.579 2.677 45,593 +0.10(+4.05%)
Jun 17, 2003 2.572 2.607 2.572 2.572 14,670 +0.01(+0.27%)
Jun 16, 2003 2.607 2.725 2.566 2.566 68,174 -0.04(-1.60%)
Jun 13, 2003 2.329 2.614 2.294 2.607 483,696 +0.26(+11.28%)
Jun 12, 2003 2.287 2.364 2.260 2.343 63,572 +0.07(+3.06%)
Jun 11, 2003 2.267 2.274 2.260 2.274 18,841 -0.03(-1.21%)
Jun 10, 2003 2.308 2.378 2.294 2.301 68,893 +0.01(+0.30%)
Jun 09, 2003 2.274 2.308 2.274 2.294 11,506 +0.06(+2.48%)
Jun 06, 2003 2.190 2.329 2.190 2.239 76,948 +0.08(+3.87%)
Jun 05, 2003 2.155 2.162 2.155 2.155 13,232 +0.02(+0.98%)
Jun 04, 2003 2.134 2.169 2.134 2.134 32,505 +0.00(+0.00%)
Jun 03, 2003 2.114 2.141 2.086 2.134 36,532 +0.03(+1.66%)
Jun 02, 2003 2.051 2.121 2.051 2.100 34,662 +0.02(+1.00%)
May 30, 2003 2.079 2.086 2.058 2.079 45,737 -0.01(-0.33%)
May 29, 2003 2.086 2.086 2.072 2.086 26,176 +0.00(+0.00%)
May 28, 2003 2.155 2.162 2.072 2.086 52,209 -0.08(-3.54%)
May 27, 2003 2.086 2.190 2.086 2.162 43,436 +0.06(+2.64%)
May 23, 2003 2.114 2.114 2.044 2.107 95,358 -0.02(-0.98%)
May 22, 2003 2.121 2.128 2.121 2.128 3,020 +0.00(+0.00%)
May 21, 2003 2.134 2.134 2.128 2.128 11,650 -0.02(-0.97%)
May 20, 2003 2.134 2.148 2.134 2.148 2,876 +0.01(+0.65%)
May 19, 2003 2.134 2.134 2.134 2.134 1,725 -0.01(-0.33%)
May 16, 2003 2.128 2.141 2.121 2.141 30,779 +0.01(+0.65%)
May 15, 2003 2.128 2.128 2.128 2.128 575 +0.00(+0.00%)
May 14, 2003 2.128 2.128 2.128 2.128 2,588 +0.00(+0.00%)
May 13, 2003 2.134 2.134 2.128 2.128 19,129 -0.01(-0.65%)
May 12, 2003 2.134 2.141 2.134 2.141 5,034 +0.01(+0.33%)
May 09, 2003 2.141 2.148 2.134 2.134 862 -0.01(-0.33%)
May 08, 2003 2.141 2.141 2.141 2.141 16,684 +0.00(+0.00%)
May 07, 2003 2.148 2.155 2.141 2.141 5,465 +0.00(+0.00%)
May 06, 2003 2.148 2.155 2.141 2.141 25,457 -0.01(-0.32%)
May 05, 2003 2.148 2.155 2.141 2.148 24,450 -0.01(-0.32%)
May 02, 2003 2.169 2.169 2.155 2.155 12,369 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.