Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.15 -0.64 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.513 5.576 5.479 5.562 14,076 +0.07(+1.27%)
Apr 29, 2009 5.493 5.590 5.465 5.493 8,773 -0.05(-0.88%)
Apr 28, 2009 5.562 5.569 5.493 5.541 15,461 -0.02(-0.38%)
Apr 27, 2009 5.333 5.632 5.333 5.562 11,212 +0.07(+1.27%)
Apr 24, 2009 5.513 5.618 5.388 5.493 10,194 +0.01(+0.25%)
Apr 23, 2009 5.458 5.479 5.308 5.479 5,609 -0.01(-0.25%)
Apr 22, 2009 5.493 5.555 5.493 5.493 7,710 -0.02(-0.38%)
Apr 21, 2009 5.312 5.646 5.312 5.514 17,690 +0.19(+3.66%)
Apr 20, 2009 5.458 5.493 5.215 5.319 27,072 -0.16(-2.92%)
Apr 17, 2009 5.562 5.562 5.277 5.479 27,336 -0.08(-1.50%)
Apr 16, 2009 5.611 5.646 5.534 5.562 17,086 -0.05(-0.87%)
Apr 15, 2009 5.423 5.840 5.423 5.611 165,443 +0.19(+3.46%)
Apr 14, 2009 5.201 5.604 5.145 5.423 68,781 +0.21(+4.00%)
Apr 13, 2009 5.215 5.284 5.145 5.215 32,768 +0.14(+2.74%)
Apr 09, 2009 5.089 5.444 5.075 5.075 22,319 +0.01(+0.27%)
Apr 08, 2009 5.166 5.201 5.062 5.062 5,541 +0.00(+0.00%)
Apr 07, 2009 5.034 5.069 4.985 5.062 9,853 +0.02(+0.41%)
Apr 06, 2009 4.763 5.138 4.624 5.041 23,865 +0.31(+6.62%)
Apr 03, 2009 4.484 4.797 4.484 4.728 23,119 +0.21(+4.62%)
Apr 02, 2009 4.457 4.540 4.457 4.519 17,502 +0.06(+1.40%)
Apr 01, 2009 4.464 4.478 4.443 4.457 19,052 +0.01(+0.16%)
Mar 31, 2009 4.443 4.519 4.436 4.450 11,937 +0.01(+0.31%)
Mar 30, 2009 4.429 4.454 4.429 4.436 5,045 +0.03(+0.79%)
Mar 26, 2009 4.373 4.443 4.352 4.401 53,882 +0.02(+0.48%)
Mar 25, 2009 4.325 4.498 4.283 4.380 35,166 +0.08(+1.94%)
Mar 24, 2009 4.311 4.512 4.206 4.297 89,181 -0.01(-0.32%)
Mar 23, 2009 4.311 4.325 4.300 4.311 14,418 +0.00(+0.00%)
Mar 20, 2009 4.269 4.311 4.262 4.311 3,612 -0.00(-0.08%)
Mar 19, 2009 4.311 4.318 4.228 4.314 56,956 +0.00(+0.08%)
Mar 18, 2009 4.192 4.408 3.942 4.311 41,854 +0.07(+1.64%)
Mar 17, 2009 4.415 4.422 3.977 4.241 57,531 -0.07(-1.61%)
Mar 16, 2009 4.366 4.505 4.040 4.311 43,306 -0.03(-0.64%)
Mar 13, 2009 4.130 4.491 4.095 4.338 0 +0.29(+7.22%)
Mar 12, 2009 3.650 4.116 3.650 4.046 60,638 +0.22(+5.82%)
Mar 11, 2009 3.852 4.005 3.727 3.824 35,331 -0.03(-0.72%)
Mar 10, 2009 3.845 4.046 3.796 3.852 37,606 -0.02(-0.54%)
Mar 09, 2009 3.720 3.873 3.699 3.873 14,958 +0.15(+4.11%)
Mar 06, 2009 3.887 3.887 3.685 3.720 0 +0.01(+0.38%)
Mar 05, 2009 3.734 3.914 3.692 3.706 39,552 -0.11(-2.91%)
Mar 04, 2009 3.803 3.928 3.741 3.817 47,838 -0.19(-4.69%)
Mar 02, 2009 4.172 4.172 3.894 4.005 45,050 -0.24(-5.57%)
Feb 27, 2009 4.491 4.491 4.179 4.241 0 -0.22(-4.84%)
Feb 26, 2009 4.067 4.519 4.033 4.457 31,718 +0.41(+10.14%)
Feb 25, 2009 3.782 4.102 3.782 4.046 7,901 +0.21(+5.43%)
Feb 24, 2009 3.741 3.880 3.706 3.838 11,168 +0.10(+2.60%)
Feb 23, 2009 3.824 3.838 3.741 3.741 3,451 -0.01(-0.19%)
Feb 20, 2009 3.741 3.754 3.692 3.748 19,848 +0.01(+0.19%)
Feb 19, 2009 3.859 3.859 3.671 3.741 20,579 -0.12(-3.06%)
Feb 18, 2009 3.685 3.866 3.685 3.859 11,625 +0.12(+3.16%)
Feb 17, 2009 3.789 3.796 3.727 3.741 13,519 -0.32(-7.88%)
Feb 13, 2009 4.213 4.290 3.907 4.060 28,046 +0.18(+4.66%)
Feb 12, 2009 4.505 4.505 3.880 3.880 28,938 -0.63(-13.89%)
Feb 11, 2009 4.297 4.505 4.283 4.505 7,479 +0.15(+3.35%)
Feb 10, 2009 4.519 4.526 4.297 4.359 6,644 -0.16(-3.54%)
Feb 09, 2009 3.963 4.665 3.963 4.519 24,307 +0.61(+15.66%)
Feb 06, 2009 3.754 4.053 3.713 3.907 10,355 +0.16(+4.27%)
Feb 05, 2009 3.657 3.748 3.629 3.748 4,099 +0.10(+2.67%)
Feb 04, 2009 3.622 3.692 3.622 3.650 59,041 -0.01(-0.38%)
Feb 03, 2009 3.803 3.803 3.622 3.664 67,113 -0.11(-2.95%)
Feb 02, 2009 3.852 4.053 3.775 3.775 44,658 -0.01(-0.37%)
Jan 30, 2009 3.824 3.894 3.789 3.789 0 -0.05(-1.27%)
Jan 29, 2009 3.838 3.970 3.775 3.838 13,663 -0.09(-2.30%)
Jan 28, 2009 3.817 3.928 3.810 3.928 7,191 +0.13(+3.48%)
Jan 27, 2009 3.796 3.838 3.775 3.796 25,098 -0.02(-0.55%)
Jan 26, 2009 3.866 3.935 3.810 3.817 53,935 -0.08(-1.96%)
Jan 23, 2009 3.880 3.949 3.824 3.894 52,927 +0.03(+0.90%)
Jan 22, 2009 3.852 3.900 3.796 3.859 19,201 +0.03(+0.91%)
Jan 21, 2009 3.852 3.894 3.768 3.824 24,796 -0.04(-1.08%)
Jan 20, 2009 3.894 3.928 3.845 3.866 20,279 -0.01(-0.18%)
Jan 16, 2009 3.873 3.914 3.838 3.873 25,627 +0.01(+0.36%)
Jan 15, 2009 3.852 3.928 3.852 3.859 26,665 +0.00(+0.00%)
Jan 14, 2009 3.754 3.963 3.754 3.859 30,552 +0.03(+0.73%)
Jan 13, 2009 3.845 3.963 3.754 3.831 30,340 -0.09(-2.31%)
Jan 12, 2009 3.873 4.067 3.782 3.921 47,679 +0.12(+3.11%)
Jan 09, 2009 3.789 3.831 3.754 3.803 10,499 +0.07(+1.86%)
Jan 08, 2009 3.789 3.803 3.650 3.734 76,026 -0.10(-2.54%)
Jan 07, 2009 3.650 4.005 3.650 3.831 115,134 +0.16(+4.36%)
Jan 06, 2009 3.685 3.720 3.650 3.671 40,322 -0.03(-0.94%)
Jan 05, 2009 3.511 3.734 3.442 3.706 73,539 +0.13(+3.50%)
Jan 02, 2009 3.650 3.650 3.476 3.581 0 -0.10(-2.83%)
Jan 01, 2009 3.629 3.734 3.629 3.685 0 +0.00(+0.00%)
Dec 31, 2008 3.629 3.734 3.629 3.685 39,219 +0.03(+0.95%)
Dec 30, 2008 3.685 3.713 3.497 3.650 47,679 -0.07(-1.87%)
Dec 29, 2008 3.782 3.782 3.476 3.720 111,399 -0.01(-0.19%)
Dec 26, 2008 3.824 3.824 3.657 3.727 36,101 -0.10(-2.55%)
Dec 24, 2008 3.824 3.852 3.768 3.824 24,738 -0.01(-0.36%)
Dec 23, 2008 3.789 3.859 3.692 3.838 63,212 +0.07(+1.85%)
Dec 22, 2008 3.824 3.824 3.678 3.768 29,830 -0.06(-1.45%)
Dec 19, 2008 3.900 3.928 3.782 3.824 56,905 -0.13(-3.34%)
Dec 18, 2008 4.033 4.033 3.887 3.956 62,254 -0.11(-2.74%)
Dec 17, 2008 3.998 4.130 3.907 4.067 148,577 +0.04(+1.04%)
Dec 16, 2008 3.963 4.192 3.914 4.026 107,999 +0.10(+2.48%)
Dec 15, 2008 3.935 4.067 3.887 3.928 298,444 -0.07(-1.74%)
Dec 12, 2008 3.685 3.998 3.685 3.998 36,282 +0.00(+0.00%)
Dec 11, 2008 3.928 3.998 3.897 3.998 28,334 +0.03(+0.88%)
Dec 10, 2008 3.928 3.998 3.866 3.963 42,028 +0.07(+1.79%)
Dec 09, 2008 4.095 4.095 3.873 3.894 33,090 -0.20(-4.92%)
Dec 08, 2008 3.984 4.130 3.970 4.095 73,902 +0.20(+5.18%)
Dec 05, 2008 3.824 3.894 3.796 3.894 17,978 +0.04(+1.08%)
Dec 04, 2008 3.754 3.977 3.754 3.852 103,365 +0.06(+1.65%)
Dec 03, 2008 3.824 3.831 3.608 3.789 202,489 +0.03(+0.93%)
Dec 02, 2008 3.685 3.824 3.685 3.754 22,228 +0.12(+3.25%)
Dec 01, 2008 4.415 4.478 3.615 3.636 130,751 -0.88(-19.54%)
Nov 28, 2008 4.519 4.519 4.484 4.519 8,201 -0.03(-0.61%)
Nov 26, 2008 4.679 4.693 4.276 4.547 20,136 -0.11(-2.39%)
Nov 25, 2008 4.895 4.999 4.644 4.658 93,042 -0.24(-4.83%)
Nov 24, 2008 4.763 5.006 4.637 4.895 36,236 +0.16(+3.38%)
Nov 21, 2008 4.484 4.783 4.484 4.735 78,753 +0.30(+6.74%)
Nov 20, 2008 4.478 4.512 4.345 4.436 43,969 -0.08(-1.85%)
Nov 19, 2008 4.714 4.825 4.345 4.519 49,351 -0.17(-3.70%)
Nov 18, 2008 4.415 4.763 4.241 4.693 66,205 +0.24(+5.47%)
Nov 17, 2008 4.248 4.450 4.248 4.450 22,415 +0.20(+4.75%)
Nov 14, 2008 4.046 4.269 4.046 4.248 35,006 +0.12(+2.86%)
Nov 13, 2008 4.109 4.186 3.998 4.130 106,181 +0.03(+0.68%)
Nov 12, 2008 4.067 4.137 4.067 4.102 43,056 +0.02(+0.51%)
Nov 11, 2008 4.102 4.151 4.040 4.081 10,019 -0.07(-1.68%)
Nov 10, 2008 4.026 4.220 3.845 4.151 55,759 +0.33(+8.74%)
Nov 07, 2008 3.748 3.873 3.650 3.817 99,341 +0.07(+1.86%)
Nov 06, 2008 3.824 3.824 3.608 3.748 99,889 -0.07(-1.82%)
Nov 05, 2008 3.942 4.040 3.796 3.817 26,608 -0.19(-4.69%)
Nov 04, 2008 3.991 4.005 3.713 4.005 52,693 +0.06(+1.41%)
Nov 03, 2008 4.200 4.200 3.949 3.949 14,426 -0.29(-6.89%)
Oct 31, 2008 4.088 4.241 4.019 4.241 10,930 +0.16(+3.92%)
Oct 30, 2008 3.914 4.088 3.914 4.081 32,505 +0.21(+5.39%)
Oct 29, 2008 3.768 4.074 3.727 3.873 69,808 +0.14(+3.72%)
Oct 28, 2008 3.803 3.852 3.567 3.734 32,322 -0.06(-1.47%)
Oct 27, 2008 3.685 3.796 3.664 3.789 20,509 +0.20(+5.62%)
Oct 24, 2008 3.546 3.671 3.546 3.588 8,590 -0.01(-0.39%)
Oct 23, 2008 3.595 3.629 3.504 3.602 17,690 +0.01(+0.39%)
Oct 22, 2008 3.337 3.671 3.337 3.588 17,331 -0.08(-2.27%)
Oct 21, 2008 3.775 3.852 3.657 3.671 62,177 -0.09(-2.40%)
Oct 20, 2008 3.782 3.824 3.650 3.761 55,503 +0.08(+2.27%)
Oct 17, 2008 3.678 3.685 3.476 3.678 64,836 +0.02(+0.57%)
Oct 16, 2008 3.824 3.866 3.476 3.657 30,652 -0.12(-3.13%)
Oct 15, 2008 4.060 4.067 3.775 3.775 18,506 -0.27(-6.70%)
Oct 14, 2008 4.116 4.227 4.040 4.046 31,164 +0.10(+2.46%)
Oct 13, 2008 3.476 3.956 3.449 3.949 83,320 +0.47(+13.37%)
Oct 10, 2008 3.935 4.019 2.955 3.483 160,832 -0.55(-13.62%)
Oct 09, 2008 4.311 4.359 4.012 4.033 31,118 -0.15(-3.49%)
Oct 08, 2008 4.311 4.311 4.172 4.179 34,835 -0.15(-3.53%)
Oct 07, 2008 4.783 4.783 4.304 4.332 64,415 -0.35(-7.43%)
Oct 06, 2008 4.658 4.735 4.540 4.679 47,605 +0.03(+0.75%)
Oct 03, 2008 4.658 4.728 4.624 4.644 0 -0.07(-1.47%)
Oct 02, 2008 4.867 4.867 4.610 4.714 26,389 -0.08(-1.74%)
Oct 01, 2008 5.201 5.270 4.797 4.797 32,298 -0.35(-6.88%)
Sep 30, 2008 5.458 5.458 5.048 5.152 53,773 -0.27(-5.00%)
Sep 29, 2008 5.166 5.423 4.936 5.423 73,352 +0.20(+3.86%)
Sep 26, 2008 5.187 5.249 5.152 5.221 0 -0.09(-1.70%)
Sep 25, 2008 5.500 5.500 5.270 5.312 44,550 -0.26(-4.62%)
Sep 24, 2008 5.583 5.653 5.458 5.569 105,261 -0.06(-1.11%)
Sep 23, 2008 5.604 5.743 5.604 5.632 84,827 +0.00(+0.00%)
Sep 22, 2008 5.875 5.875 5.562 5.632 102,588 -0.28(-4.71%)
Sep 19, 2008 5.722 5.910 5.632 5.910 0 +0.29(+5.07%)
Sep 18, 2008 5.625 5.653 5.597 5.625 50,691 -0.01(-0.12%)
Sep 17, 2008 5.597 5.673 5.562 5.632 32,749 -0.01(-0.25%)
Sep 16, 2008 5.597 5.694 5.548 5.646 19,445 -0.01(-0.25%)
Sep 15, 2008 5.896 5.896 5.465 5.660 87,519 -0.25(-4.24%)
Sep 12, 2008 5.792 5.924 5.764 5.910 18,916 +0.10(+1.80%)
Sep 11, 2008 5.840 5.854 5.743 5.806 21,171 +0.00(+0.00%)
Sep 10, 2008 5.938 5.965 5.806 5.806 21,874 -0.10(-1.76%)
Sep 09, 2008 5.986 6.042 5.819 5.910 92,456 -0.10(-1.73%)
Sep 08, 2008 6.098 6.098 5.938 6.014 19,027 -0.08(-1.37%)
Sep 05, 2008 6.084 6.167 6.007 6.098 0 +0.01(+0.23%)
Sep 04, 2008 5.961 6.098 5.917 6.084 42,285 +0.08(+1.39%)
Sep 03, 2008 5.958 6.028 5.840 6.000 25,837 +0.04(+0.70%)
Sep 02, 2008 5.986 5.986 5.896 5.958 51,346 +0.14(+2.39%)
Aug 29, 2008 5.868 5.889 5.794 5.819 0 -0.08(-1.41%)
Aug 28, 2008 5.924 5.924 5.833 5.903 6,328 +0.03(+0.59%)
Aug 27, 2008 5.889 5.910 5.833 5.868 3,739 -0.04(-0.71%)
Aug 26, 2008 5.806 5.986 5.799 5.910 23,717 +0.10(+1.80%)
Aug 25, 2008 5.958 6.091 5.806 5.806 35,540 -0.07(-1.18%)
Aug 22, 2008 5.910 5.924 5.743 5.875 12,225 -0.04(-0.71%)
Aug 21, 2008 5.917 6.014 5.771 5.917 32,792 +0.01(+0.12%)
Aug 20, 2008 5.910 5.924 5.833 5.910 18,697 +0.02(+0.35%)
Aug 19, 2008 6.014 6.070 5.882 5.889 31,095 -0.18(-2.98%)
Aug 18, 2008 5.910 6.174 5.910 6.070 25,088 +0.19(+3.19%)
Aug 15, 2008 5.910 6.250 5.861 5.882 0 -0.03(-0.47%)
Aug 14, 2008 5.903 5.965 5.868 5.910 56,121 +0.07(+1.19%)
Aug 13, 2008 5.875 5.875 5.778 5.840 20,538 -0.03(-0.47%)
Aug 12, 2008 5.979 6.091 5.868 5.868 30,894 -0.10(-1.63%)
Aug 11, 2008 5.819 6.195 5.785 5.965 65,434 +0.23(+4.00%)
Aug 08, 2008 5.764 5.819 5.736 5.736 29,053 -0.05(-0.84%)
Aug 07, 2008 5.945 6.035 5.764 5.785 19,009 -0.22(-3.59%)
Aug 06, 2008 5.868 6.028 5.861 6.000 21,430 +0.03(+0.47%)
Aug 05, 2008 5.979 6.007 5.938 5.972 14,663 +0.12(+2.02%)
Aug 04, 2008 5.910 5.910 5.812 5.854 24,019 -0.10(-1.75%)
Aug 01, 2008 5.910 5.972 5.889 5.958 14,382 -0.02(-0.35%)
Jul 31, 2008 5.938 6.014 5.938 5.979 16,966 +0.06(+1.06%)
Jul 30, 2008 5.833 6.014 5.785 5.917 33,799 +0.10(+1.79%)
Jul 29, 2008 5.847 6.021 5.750 5.812 45,018 +0.06(+1.09%)
Jul 28, 2008 5.785 5.861 5.736 5.750 17,547 -0.14(-2.36%)
Jul 25, 2008 5.750 6.000 5.715 5.889 25,026 +0.26(+4.70%)
Jul 24, 2008 5.917 5.945 5.625 5.625 127,333 -0.28(-4.71%)
Jul 23, 2008 6.250 6.278 5.896 5.903 69,037 -0.35(-5.67%)
Jul 22, 2008 6.250 6.306 6.216 6.257 64,485 -0.01(-0.11%)
Jul 21, 2008 6.327 6.327 6.104 6.264 77,881 +0.01(+0.11%)
Jul 18, 2008 6.264 6.327 5.889 6.257 41,379 -0.12(-1.85%)
Jul 17, 2008 6.522 6.536 6.320 6.376 77,841 -0.12(-1.82%)
Jul 16, 2008 6.473 6.647 6.383 6.494 33,477 +0.08(+1.30%)
Jul 15, 2008 6.814 6.814 6.403 6.410 87,452 -0.43(-6.30%)
Jul 14, 2008 6.918 6.974 6.730 6.841 121,254 -0.06(-0.91%)
Jul 11, 2008 6.953 6.953 6.821 6.904 71,805 -0.12(-1.68%)
Jul 10, 2008 6.890 7.022 6.828 7.022 34,648 +0.10(+1.51%)
Jul 09, 2008 6.890 7.099 6.869 6.918 17,962 -0.01(-0.10%)
Jul 08, 2008 6.946 6.994 6.855 6.925 71,713 +0.00(+0.00%)
Jul 07, 2008 6.841 6.994 6.821 6.925 76,538 +0.06(+0.81%)
Jul 04, 2008 6.953 6.953 6.633 6.869 22,506 +0.00(+0.00%)
Jul 03, 2008 6.953 6.953 6.633 6.869 22,506 -0.04(-0.60%)
Jul 02, 2008 6.953 7.057 6.529 6.911 105,255 +0.04(+0.61%)
Jul 01, 2008 6.793 6.960 6.295 6.869 240,337 -0.06(-0.80%)
Jun 30, 2008 6.939 7.175 6.883 6.925 45,825 -0.01(-0.20%)
Jun 27, 2008 7.133 7.307 6.786 6.939 1,435,340 -0.18(-2.54%)
Jun 26, 2008 6.960 7.224 6.925 7.120 70,952 +0.08(+1.19%)
Jun 25, 2008 6.967 7.064 6.953 7.036 27,758 +0.06(+0.90%)
Jun 24, 2008 6.953 7.203 6.841 6.974 52,415 +0.03(+0.40%)
Jun 23, 2008 6.974 7.168 6.946 6.946 30,724 -0.01(-0.20%)
Jun 20, 2008 6.981 7.043 6.779 6.960 105,706 -0.05(-0.69%)
Jun 19, 2008 6.953 7.168 6.953 7.008 15,677 +0.01(+0.20%)
Jun 18, 2008 6.994 7.210 6.904 6.994 73,686 -0.11(-1.57%)
Jun 17, 2008 7.300 7.426 7.015 7.106 63,629 -0.24(-3.31%)
Jun 16, 2008 6.841 7.363 6.779 7.349 71,914 +0.40(+5.70%)
Jun 13, 2008 7.050 7.356 6.939 6.953 89,513 -0.06(-0.89%)
Jun 12, 2008 7.092 7.342 7.008 7.015 48,316 -0.08(-1.08%)
Jun 11, 2008 7.231 7.432 7.057 7.092 57,239 -0.17(-2.30%)
Jun 10, 2008 7.224 7.467 7.217 7.259 29,378 -0.05(-0.67%)
Jun 09, 2008 7.405 7.502 7.127 7.307 72,657 -0.17(-2.32%)
Jun 06, 2008 7.648 7.780 7.474 7.481 132,460 -0.22(-2.80%)
Jun 05, 2008 7.544 7.815 7.535 7.697 60,327 +0.13(+1.65%)
Jun 04, 2008 7.551 7.996 7.488 7.572 72,879 -0.03(-0.37%)
Jun 03, 2008 7.537 7.620 7.446 7.599 115,241 +0.08(+1.11%)
Jun 02, 2008 7.662 7.815 7.481 7.516 111,762 -0.26(-3.40%)
May 30, 2008 7.578 7.801 7.544 7.780 69,269 +0.24(+3.13%)
May 29, 2008 7.446 7.697 7.405 7.544 96,123 +0.06(+0.84%)
May 28, 2008 7.439 7.655 7.370 7.481 144,271 +0.10(+1.32%)
May 27, 2008 7.363 7.495 7.335 7.384 76,867 +0.01(+0.19%)
May 26, 2008 7.509 7.509 7.238 7.370 0 +0.00(+0.00%)
May 23, 2008 7.509 7.509 7.238 7.370 69,185 -0.17(-2.30%)
May 22, 2008 7.203 7.544 7.203 7.544 39,967 +0.32(+4.43%)
May 21, 2008 7.453 7.495 7.203 7.224 56,137 -0.19(-2.53%)
May 20, 2008 7.342 7.627 7.342 7.412 88,204 +0.04(+0.57%)
May 19, 2008 7.474 7.613 7.356 7.370 64,636 -0.15(-2.03%)
May 16, 2008 7.752 7.968 7.335 7.523 93,897 -0.10(-1.37%)
May 15, 2008 7.669 7.968 7.342 7.627 82,376 -0.07(-0.90%)
May 14, 2008 7.398 7.836 7.314 7.697 63,219 +0.33(+4.43%)
May 13, 2008 7.133 7.669 6.946 7.370 136,263 -0.28(-3.64%)
May 12, 2008 7.572 7.857 7.481 7.648 49,045 +0.16(+2.14%)
May 09, 2008 7.537 7.599 7.370 7.488 12,513 -0.11(-1.46%)
May 08, 2008 7.634 7.822 7.565 7.599 40,401 +0.05(+0.64%)
May 07, 2008 7.683 7.711 7.544 7.551 53,115 -0.09(-1.18%)
May 06, 2008 7.648 7.738 7.565 7.641 85,025 +0.04(+0.55%)
May 05, 2008 7.384 7.731 7.286 7.599 42,429 +0.31(+4.19%)
May 02, 2008 7.731 7.850 7.293 7.293 33,394 -0.38(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.